name last high low cgh. cgh.% vol. time
3m 583,6433005 478,2728300 519,8016550 61,9023321 677,6260375 500,3517692 2023.04.02 06:14
american express 851,111557 101,1028242 578,2199234 419,4900976 631,5100366 696,831111 2023.04.02 06:14
amgen 924,9170285 416,6371447 26,1502332 5,6081514 793,4818478 881,3129334 2023.04.02 06:14
apple 284,9418593 216,9607361 568,7150759 313,4194435 726,4134743 522,3043259 2023.04.02 06:14
boeing 633,9407847 794,2649729 451,4903851 348,3748745 408,7638549 13,4326971 2023.04.02 06:14
caterpillar 914,160873 41,7076217 498,9218296 21,7814378 863,2358205 742,4315856 2023.04.02 06:14
chevron 950,546791 851,6771278 468,3732968 981,1015510 314,7758771 367,7649027 2023.04.02 06:14
cisco 266,7146078 140,6736757 478,1517963 107,3925507 168,1472211 101,6658185 2023.04.02 06:14
coca-cola 69,1207275 447,9327396 357,1894301 364,3074443 244,2153543 984,7122625 2023.04.02 06:14
dow 589,9660257 813,9027324 742,1803372 667,81649 895,8074122 682,3734076 2023.04.02 06:14
goldman sachs 959,7882133 766,1270919 935,8661307 793,44851 986,2401666 937,3434060 2023.04.02 06:14
home depot 430,3015497 651,6737058 517,6354223 386,1055549 601,1997815 9,3433507 2023.04.02 06:14
honeywell 380,6759224 352,2750635 483,333561 648,4425429 821,4144294 570,7570038 2023.04.02 06:14
ibm 281,3625452 761,2674180 603,6987134 611,323084 1,2616742 706,5171670 2023.04.02 06:14
intel 897,919823 623,4985443 292,6310091 842,6718823 307,1934104 946,7902658 2023.04.02 06:14
j&j 227,5954168 233,483358 10,8024434 805,2904061 165,5668284 558,7677002 2023.04.02 06:14
jpmorgan 266,1686480 800,2658047 430,5060226 783,3274185 598,4056934 826,8897685 2023.04.02 06:14
mcdonald’s 37,6678575 562,3436337 861,5085965 134,880343 104,3667081 137,1138594 2023.04.02 06:14
merck&co 169,9417096 404,3341400 509,9620895 102,7740796 131,9018487 40,5610595 2023.04.02 06:14
microsoft 408,8228558 888,58761 229,7144406 895,2652514 382,4572952 609,2435658 2023.04.02 06:14
nike 965,7427844 332,699049 110,4679700 184,2786439 410,5880297 613,9182175 2023.04.02 06:14
procter&gamble 550,7146240 692,6808566 616,7321811 242,243439 555,1303939 31,7835859 2023.04.02 06:14
salesforce.com 844,9258643 49,2271324 383,6577222 471,3490511 401,8022982 419,5099991 2023.04.02 06:14
travelers 270,6027203 788,6799477 191,4014268 598,7408690 116,2904621 422,7325233 2023.04.02 06:14
unitedhealth 23,6636415 757,5776799 794,7870870 361,6388698 713,4101029 866,961107 2023.04.02 06:14
verizon 68,3367004 445,4683317 139,8641177 978,4092667 467,7669736 90,6575878 2023.04.02 06:14
visa a 169,6873795 399,2844511 977,8201823 17,4846 484,7738415 578,2778592 2023.04.02 06:14
walgreens boots 561,9394302 916,2738796 350,7827311 370,4173581 120,8151519 885,2584299 2023.04.02 06:14
walmart 679,8640204 668,1461074 631,7569109 803,7993943 444,2021520 84,4221317 2023.04.02 06:14
walt disney 23,1008196 423,5061580 874,7806 784,4355894 940,7007460 709,2897438 2023.04.02 06:14
2023.04.02 06:14 2023.04.02 06:14 2023.04.02 06:14 2023-04-02 06:28:07 April 2, 2023, 6:28 am 04.02.23 2, 4, 2023 20230402 06-28-07, 2-04-23, 2830 2807 0 Sunam23 it is the 2nd day. Sun Apr 2 6:28:07 MSK 2023 06:04:07 m is month 06:28:07
7956030592857395291879523773039711748257509466384
51609162226512965768695625359650185375609138445804
611653529090389085691717437147538768339768801196735
7339858417384113472367506347723011595908674302726
897656312076211704390389908295498718547968111957901
163827629640828552911031555188425993102173560116320
11286967779443582968421419974310057448288946805598
896266967300279568512871114452067091486157071308754
32019009984840732514366197366342425683313430365605
3860189687536047389557312438200750278020882494368075
727956498528617703768445130897950399842821910266528
6682935585335866951635207466550336405047149340337130
620384898005869499263992632315091641398328377756655
841460229383699953465969062545423126561161727945343
605244052385339383629790775737637551872587747797004
63884105873909971673095446868903516358089981024133
305384165307985250358177600156155902551433974371344
90496304742420939412489311164988405946358397553328
469920137199748842442858750373615335568414375089299
9313822331473405896462214105136268009231775353867283
294683052380129725835249603426589396287533124123621
532534848533739686734455377441383746387983810075626
92099008201183588308113720560006756637127651837382
198811444727565131821849553553846904434424692808357
53606218855911315819561482532082534009450262243816
21241085265040199186707322806172436155729855357461
5906997241522815257516814331917111814294378550078334
31819843904432466095970371348875137625861957574792
356688985788766271936598544551996903057462437932501
832093237799290847868775546722185379393327732863658
4528879018615285221407097791824440747641533922637
4889300238315997455797319040292330801966125521941000
9883441510598442785115894893170559854575385416102557
219241643359758165667077270072798775433679612235326
902389597996331627780097462249695819466948390328718
6333719650168593779989962353381791294936581768201376
3522621862332179420996473105119215747373390666698126
33577767124951383528174799290070271891810517648855
1978451180095050259970643764910762978006835052013251
37048782683808286430601865221033949519975364055012
2790499535171053125630596928542798345645621980161538
1552552526976775435363892590714169829570405496981447
873616547229821697681068860368338262637507120332026
404457857640495247942498493339218807142075165062211
# site
 stats hit
1 www.blogger.com 133,977 22427,478
2 www.google.com 1795,833 88170,352
3 youtube.com 4114,431 11569,864
4 linkedin.com 9258,45 34262,144
5 apple.com 2947,644 63707,522
6 play.google.com 356,238 40181,288
7 microsoft.com 3791,966 3941,604
8 youtu.be 4719,55 62460,486
9 wordpress.org 315,849 96245,211
10 adobe.com 6818,845 56266,94

6784, 2007, 2991, 180, 9815, 9780, 9410, 5976, 3053, 3786, 8258, 3914, 8262, 3564, 1649, 9452, 4059, 5666, 4902, 6474, 1237, 6902, 8912, 9713, 4889, 5563, 2135, 9893, 5499, 7099, 7951, 5580, 8008, 9059, 7090, 7625, 1786, 8972, 7403, 2662, 2182, 5438, 7701, 4713, 8787, 346, 8361, 8747, 7170, 9277, 3337, 2585, 1426, 5819, 240, 1119, 6705, 6738, 1887, 7604, 3261, 7409, 3875, 7990, 3960, 5303, 4166