name last high low cgh. cgh.% vol. time
3m 566,2064881 161,8988614 253,9194974 625,6381568 142,3799175 432,1236861 2023.03.23 00:43
american express 295,4378444 987,8505826 296,1329377 742,1723202 17,5672512 37,4530046 2023.03.23 00:43
amgen 730,4972288 715,915738 832,8231803 719,3984818 30,8790142 298,2828289 2023.03.23 00:43
apple 798,9225835 921,9403177 303,3533212 64,5975857 791,514567 448,868497 2023.03.23 00:43
boeing 185,1904548 259,2010646 757,2960704 654,4877332 793,3697336 579,6255136 2023.03.23 00:43
caterpillar 193,2980394 24,2225821 177,3213383 505,9755650 244,4263967 915,5464226 2023.03.23 00:43
chevron 779,9798863 144,5708833 32,5921764 658,2157372 782,9169027 417,5403370 2023.03.23 00:43
cisco 213,708709 29,62722 441,6073770 632,6335183 905,6557810 856,824697 2023.03.23 00:43
coca-cola 977,3615113 58,2210410 788,9739173 767,5676257 953,9114718 139,9851464 2023.03.23 00:43
dow 504,7962419 201,2862791 713,6176853 826,9261176 688,8546861 932,1291605 2023.03.23 00:43
goldman sachs 462,5641754 762,3674792 220,6187790 450,1970755 980,5079835 418,7681982 2023.03.23 00:43
home depot 482,1855800 336,4357043 97,4743328 421,6006997 271,6217342 887,9837192 2023.03.23 00:43
honeywell 240,7135948 909,9279755 568,8422264 58,303437 406,8198147 398,6263581 2023.03.23 00:43
ibm 439,8477717 823,4188839 356,2415499 187,8376559 427,5229059 274,5241815 2023.03.23 00:43
intel 997,6942108 125,2678133 316,118599 252,5553643 725,1613691 483,2937354 2023.03.23 00:43
j&j 4,5404757 324,4099971 360,7219019 37,7988839 570,8597886 218,9254287 2023.03.23 00:43
jpmorgan 102,4048497 763,5284683 927,364447 53,9249943 730,1775310 193,466004 2023.03.23 00:43
mcdonald’s 190,4443399 602,9148455 606,853044 209,6093043 626,5326599 20,9860703 2023.03.23 00:43
merck&co 255,556565 785,8242353 915,27219 749,167835 408,5127486 545,3353271 2023.03.23 00:43
microsoft 549,5979016 261,2798487 775,4531288 327,9648233 897,9284137 879,5031775 2023.03.23 00:43
nike 14,882495 113,6394981 621,1317831 625,8754711 188,4105225 700,1028845 2023.03.23 00:43
procter&gamble 413,4493703 120,8208158 962,6649197 156,5113121 263,4164641 791,382537 2023.03.23 00:43
salesforce.com 869,1176098 4,7670615 46,8827455 270,597414 971,3827207 699,5919042 2023.03.23 00:43
travelers 514,3248078 467,7019433 735,1670815 805,1485745 616,9244957 969,5785706 2023.03.23 00:43
unitedhealth 589,1255331 90,8522365 542,8810432 890,4115900 998,8935670 179,446763 2023.03.23 00:43
verizon 776,4488904 105,7473073 831,8036572 339,3461148 129,8065867 49,8637952 2023.03.23 00:43
visa a 973,8528857 13,5901199 777,9817599 169,3667966 108,2585730 219,6492900 2023.03.23 00:43
walgreens boots 140,1095232 61,1382690 4,2395314 183,7794025 688,2873629 527,5200327 2023.03.23 00:43
walmart 91,8659212 866,2194849 672,9142054 84,6461760 767,956496 237,5444723 2023.03.23 00:43
walt disney 78,4049863 911,1847023 663,1303018 834,8031753 240,8948722 941,2429150 2023.03.23 00:43
2023.03.23 00:43 2023.03.23 00:43 2023.03.23 00:43 2023-03-23 00:57:17 March 23, 2023, 12:57 am 03.23.23 23, 3, 2023 20230323 12-57-17, 23-03-23, 5731 5717 4 Thuam23 it is the 23rd day. Thu Mar 23 0:57:17 MSK 2023 00:03:17 m is month 00:57:17
12448229549150282091875805689049700978634613859973
716278312669815319319239454544352457665251084961114
3929672099152824347268211583859182337518837371746911
34011979736260129810796236725722472050481113542412
1091576392683407367871554850561595974245977826232274
90181762335310148548279152750291645564526906546559
5898660566161799705112294267834563434501855312503406
943887362753179494285028170189236161481870318329195
9350458143832707401420251861698537075915455317561491
3856366337063495576823043131745535102122967856491426
51236235364199363141315192745124556549279813264553
74865974035355833267296298190865042694806586589260
2671637515897424929599044464364565021061655422448580
6496892186926341881321886114406261324253971697189164
8340551917154156777022267913203972741582417098607490
91773513478974856091011209826122889536262430803970
99195672340446153189244470894400781768798219534696
8816378350246614111055433770381816694266900625652511
5653956650408122116625243840779693578114777940805849
41268970179810049699745396262358690118945680502649
735178729814161386343405477438731463542843197772601
391047974479328653484347188237117143659966134202819
9205217578188456264247635283902770712610619425859910
4973733410688382634393268815773178963687264478318198
9577387630272815664068987125122180378418361287823236
8055667850907033574178144202438947555660127304361
74216394567504359447499909830371795136577237931535
992142336606742289527937323341276858397113533509997
233954493593613896492801988906057462806302430959558
275947287028654493978457963981945652514973159168131
2199593444554663144862494167812842649506685248897694
76257156255069821111717661974636615405536418322400
721670491908851942984179552884652995350633243916706
8704117652218392330169439362288847817304916630915365
64809808778672296157353821183042472252454437798932
535014793445469114317647216780693835221117053523052
9983541781259519604724826478327254578811140772857
3025893990036925186414344027720911109664426549797978
5221421730062869520617378311182585030164832913846
6064722891360965274777963221007423841919571322748
905976028377575986525139820935498518893479118801558
832256923026730322478849630928537085182370120486981
2228546999352473485919776836115459982468292643869238
313867981238980669173819417393938276593549457637872
# site
 stats hit
1 www.blogger.com 8689,414 22569,680
2 www.google.com 3374,35 99319,466
3 youtube.com 1022,6 27803,393
4 linkedin.com 9030,638 6181,795
5 apple.com 3752,979 73600,600
6 play.google.com 3720,876 98180,450
7 microsoft.com 5346,480 99867,794
8 youtu.be 561,795 58056,925
9 wordpress.org 2085,807 60434,546
10 adobe.com 8405,598 1155,943

2896, 5055, 3972, 3019, 359, 7474, 8828, 4456, 1954, 4187, 8196, 1985, 9479, 4664, 7558, 1480, 7444, 9720, 9533, 5169, 1748, 9002, 4608, 4201, 5848, 6462, 1822, 303, 5889, 6755, 9056, 3900, 4768, 7914, 6358, 4191, 5724, 8680, 6650, 6893, 1267, 6541, 1801, 4389, 1809, 1136, 9377, 7363, 8654, 8445, 8359, 3116, 5827, 4414, 4675, 4973, 4662, 9030, 8357, 4151, 4561, 1029, 321, 8081, 3667, 3985, 9160