| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 871,6070171 | 628,5097576 | 439,443016 | 328,1235004 | 311,375800 | 22,6415930 | 2023.06.11 04:15 |
| american express | 493,6574163 | 308,795451 | 557,7913654 | 55,9750061 | 251,6933336 | 11,7763137 | 2023.06.11 04:15 |
| amgen | 518,1591361 | 775,7193264 | 40,5088920 | 69,9103754 | 116,6968939 | 420,5544009 | 2023.06.11 04:15 |
| apple | 741,7483065 | 678,518467 | 786,6992815 | 693,2788737 | 357,12536 | 359,9141936 | 2023.06.11 04:15 |
| boeing | 792,4128285 | 889,433912 | 107,8998914 | 819,6241955 | 59,5945422 | 344,983240 | 2023.06.11 04:15 |
| caterpillar | 104,4123654 | 9,2193430 | 110,4288322 | 773,8504548 | 177,4516451 | 902,9630249 | 2023.06.11 04:15 |
| chevron | 151,5957409 | 242,5076242 | 597,6003172 | 422,3896135 | 14,3110174 | 433,1193077 | 2023.06.11 04:15 |
| cisco | 211,2527094 | 743,2699362 | 847,870250 | 368,9506855 | 499,3769594 | 170,6086496 | 2023.06.11 04:15 |
| coca-cola | 805,9437723 | 459,9829300 | 396,3614056 | 946,5463438 | 957,1878533 | 54,5541410 | 2023.06.11 04:15 |
| dow | 788,4757856 | 943,8013161 | 787,3767591 | 920,9977118 | 629,6641269 | 268,4767198 | 2023.06.11 04:15 |
| goldman sachs | 751,6359080 | 427,2505421 | 13,5974336 | 859,8186588 | 541,3182959 | 801,9366231 | 2023.06.11 04:15 |
| home depot | 680,7475435 | 483,6368479 | 935,5369347 | 191,7235673 | 13,1347433 | 525,7995232 | 2023.06.11 04:15 |
| honeywell | 511,4455070 | 797,1409707 | 110,648828 | 618,8607856 | 701,450957 | 112,7136580 | 2023.06.11 04:15 |
| ibm | 642,9705193 | 532,1837350 | 289,3339054 | 121,9685166 | 82,6033248 | 605,168457 | 2023.06.11 04:15 |
| intel | 141,7963533 | 740,1529797 | 931,2652962 | 952,4425989 | 711,7497377 | 583,8204370 | 2023.06.11 04:15 |
| j&j | 814,2012600 | 681,5154112 | 247,7925502 | 229,8888848 | 763,7613859 | 73,518846 | 2023.06.11 04:15 |
| jpmorgan | 96,1929778 | 21,1767401 | 796,6257656 | 194,9365620 | 422,9339986 | 90,3532154 | 2023.06.11 04:15 |
| mcdonald’s | 200,420444 | 796,9100978 | 791,3793838 | 730,6064025 | 581,4117572 | 122,8269992 | 2023.06.11 04:15 |
| merck&co | 205,3508828 | 716,9673768 | 113,7885036 | 20,2075598 | 981,396624 | 384,7777839 | 2023.06.11 04:15 |
| microsoft | 665,5778856 | 714,875468 | 512,8038874 | 441,7111787 | 846,2365764 | 621,6377138 | 2023.06.11 04:15 |
| nike | 616,3518111 | 244,1966037 | 763,3659298 | 24,9678755 | 717,7394867 | 935,8290811 | 2023.06.11 04:15 |
| procter&gamble | 528,9545135 | 37,5094716 | 994,4209408 | 287,6596039 | 998,16013 | 747,5107103 | 2023.06.11 04:15 |
| salesforce.com | 805,1879127 | 222,6514204 | 425,8431653 | 289,404490 | 195,5332503 | 237,9585444 | 2023.06.11 04:15 |
| travelers | 899,2606555 | 926,6159926 | 1,8616721 | 445,5281324 | 816,4817146 | 38,8103614 | 2023.06.11 04:15 |
| unitedhealth | 902,3248595 | 470,9014815 | 327,2171158 | 412,1319494 | 405,6340806 | 783,8295175 | 2023.06.11 04:15 |
| verizon | 477,725039 | 870,6722220 | 606,1070191 | 631,5049343 | 368,5571862 | 121,3678166 | 2023.06.11 04:15 |
| visa a | 419,5660005 | 896,2350437 | 48,9335530 | 46,9503702 | 259,5153703 | 851,5848731 | 2023.06.11 04:15 |
| walgreens boots | 732,2640433 | 717,1375144 | 898,5001922 | 967,3753695 | 573,8369982 | 48,1784503 | 2023.06.11 04:15 |
| walmart | 944,6783578 | 683,3116918 | 236,8043113 | 679,6544021 | 370,5754573 | 889,4180266 | 2023.06.11 04:15 |
| walt disney | 509,9348508 | 369,7674225 | 450,2202483 | 352,1827069 | 484,691180 | 320,3824152 | 2023.06.11 04:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7808,236 | 20633,468 |
| 2 | www.google.com | 8685,850 | 38095,830 |
| 3 | youtube.com | 2165,637 | 70177,258 |
| 4 | linkedin.com | 4499,860 | 15898,784 |
| 5 | apple.com | 5119,470 | 38057,216 |
| 6 | play.google.com | 3599,881 | 58369,870 |
| 7 | microsoft.com | 145,507 | 28933,147 |
| 8 | youtu.be | 1214,106 | 54878,903 |
| 9 | wordpress.org | 3413,756 | 37003,210 |
| 10 | adobe.com | 6042,751 | 3965,821 |
7415, 8377, 2370, 1131, 21, 662, 9127, 8969, 2251, 5402, 5918, 6720, 8124, 9510, 9214, 9512, 8496, 2640, 4103, 7928, 7059, 2948, 7946, 374, 2346, 3502, 199, 1731, 9039, 3954, 8956, 4879, 1354, 8317, 1288, 9578, 4833, 4532, 4442, 2974, 681, 5050, 6697, 9200, 8021, 3987, 6620, 4428, 6384, 3428, 8989, 6017, 5531, 6599, 5454, 6760, 6049, 7012, 8589, 8480, 9366, 3585, 1331, 3957, 758, 5385, 391