name last high low cgh. cgh.% vol. time
3m 224,1097604 168,2306727 412,8490530 804,4728727 359,880500 743,1150136 2022.10.04 23:04
american express 205,5825459 126,6335676 516,4493974 191,2252445 66,6939764 168,9498141 2022.10.04 23:04
amgen 964,2983395 296,9507135 502,4993144 86,7262059 609,2532791 956,205721 2022.10.04 23:04
apple 103,7608033 493,4615907 849,2362826 577,537690 819,7023292 687,3347039 2022.10.04 23:04
boeing 152,8776656 560,2175004 572,7278206 168,5362437 27,4630660 487,5283676 2022.10.04 23:04
caterpillar 962,5721730 255,5714551 825,2114520 592,9277842 972,854719 389,8211084 2022.10.04 23:04
chevron 322,9659791 875,1405828 668,5622139 475,8200347 440,352350 38,115213 2022.10.04 23:04
cisco 763,2048495 548,7892156 668,347220 318,6302958 607,5721566 202,4323471 2022.10.04 23:04
coca-cola 783,7937780 360,7558638 879,7495060 577,2010042 715,4518495 342,3837932 2022.10.04 23:04
dow 15,8168737 204,4539428 852,2413629 465,6151642 446,132289 404,1141278 2022.10.04 23:04
goldman sachs 48,7219629 744,6548459 294,9461744 88,777280 740,4473241 833,6192021 2022.10.04 23:04
home depot 197,4105638 820,9123151 862,1617932 296,8764766 978,4999361 331,8307754 2022.10.04 23:04
honeywell 741,7958833 446,1875112 809,8503193 302,8570630 572,460625 512,8664016 2022.10.04 23:04
ibm 992,5991017 944,7321891 47,7777211 352,2432558 189,1715974 156,506981 2022.10.04 23:04
intel 334,4516790 927,3120574 951,2575939 143,6929139 54,5887723 880,8625893 2022.10.04 23:04
j&j 439,1820639 719,113737 228,2315611 877,2203631 830,8219046 952,8770884 2022.10.04 23:04
jpmorgan 600,3039434 121,7879105 476,2759149 838,8089313 727,7657832 121,6792088 2022.10.04 23:04
mcdonald’s 24,2638214 372,768542 852,2525476 939,2916852 435,6590957 303,6627377 2022.10.04 23:04
merck&co 890,1808340 883,7213194 3,8356530 598,6023642 140,7187519 390,6151370 2022.10.04 23:04
microsoft 994,2288832 424,7222605 994,5450569 402,180434 809,7735919 95,6614719 2022.10.04 23:04
nike 27,343410 953,4607508 693,2562159 124,5840934 437,65892 306,4397884 2022.10.04 23:04
procter&gamble 842,9038206 43,9818384 622,4324272 597,6172391 661,210437 340,6559768 2022.10.04 23:04
salesforce.com 566,7409689 674,3749788 515,7689177 37,5407001 803,9896076 2,4966953 2022.10.04 23:04
travelers 246,1249394 81,6828732 132,3862014 123,9737707 290,1648141 955,9125943 2022.10.04 23:04
unitedhealth 597,5525844 530,2585517 574,8693329 914,1397285 610,5885485 515,1248624 2022.10.04 23:04
verizon 358,5511578 665,1607248 541,6670134 657,7865887 792,7382086 469,9234812 2022.10.04 23:04
visa a 125,5921233 897,4144319 757,8528608 327,3541786 406,8568595 613,9790732 2022.10.04 23:04
walgreens boots 726,5272585 119,3364940 116,6335089 461,4732731 185,1269188 634,7254319 2022.10.04 23:04
walmart 794,2914177 512,5858848 30,9814823 509,1540363 574,4066177 568,3305428 2022.10.04 23:04
walt disney 260,8954942 685,6649235 752,2974515 644,4785459 824,7627983 815,9405169 2022.10.04 23:04
2022.10.04 23:04 2022.10.04 23:04 2022.10.04 23:04 2022-10-04 23:17:23 October 4, 2022, 11:17 pm 10.04.22 4, 10, 2022 20221004 11-17-23, 4-10-22, 1731 1723 2 Tuepm22 it is the 4th day. Tue Oct 4 23:17:23 MSK 2022 23:10:23 m is month 23:17:23
27645810478197381853689292537369149586388873922676
51103284267865371253140252369299324144068451002222
26668501791564547452109987825614324451698982146833
78214909182615949677266523505173254067816363593859
63871776713115155592775283625797411876083474981664
399827313696330787957002080909794327125249311116997
7335684515370191501308515311290899284888225199929
98853763298313749570719952550164014000426110611078
6674634360816341399846744434300567585728882054176
4278521345216453647536737430272478444457868063941305
5249496919754661460130688335111376497078443875397065
9026498271399840965513539003349670071611383866619632
5837999333886359934986005605100325702910207478968035
2944264957949745138748041502124233408356380343476992
6628104662193575623775593784996885989210249737574
938354878340126267761491715112832480404679599799057
10829537280457552944057358443633135962649268149419
1467262314774553236099335647184817813231805478031139
245648312725227268219052476187314346991942853997916
2027468139292179811417364781793357827727024438366
88896529721725238069460873799377475648131578683881
3156532791935284101924517185607778818197197539986962
4271813859674475281355089389597672360957395997497
644128864912322450807884915938988524182173666734
4420470879053411455022318845297916057813546721796385
658281796879647451565425484998568722394575113186195
3632775237249626713150657798705590421030664402930
945737159033402582511646948250361537761219913748925
748998983479667500612711507542734156504247049988677
3582360444895832951137406504987677769869405255759201
321182751395193843626092813950457803298378270374274
69331643789233367428023672651052578841946980899853
4839552079788960858744753018646989434251889168085
2804515180439546910160157144491135202833896915367726
8396330262653579051654258286023244874162151622558
718165235817354813989279874947464058179927632677737
2542934170299191142784701153854739185500120976669168
989010907321524872931831103292795849439451154262018
5915602266257516353613451498161179939290228449997003
50789519906367805159961117286785902534904529131445
72086919595266399093903786927594486312285266805102
591140593211379954762126522078157089754038267549303
1596499117064712825770298051180646181394314810334845
767681091204296064027095429903574089961726262397010
# site
stats hit
1 www.blogger.com 9387,714 80424,8
2 www.google.com 1983,946 77491,359
3 youtube.com 7566,473 47847,727
4 linkedin.com 7686,98 36704,236
5 apple.com 8074,479 27789,343
6 play.google.com 3818,24 8322,91
7 microsoft.com 196,5 81648,478
8 youtu.be 6284,683 17827,567
9 wordpress.org 3958,983 57432,595
10 adobe.com 9283,350 95217,685

4307, 5906, 7788, 3358, 1035, 6388, 7615, 1466, 5456, 3944, 8022, 6234, 5356, 7129, 1696, 7067, 8094, 1287, 1228, 8451, 1428, 3533, 2130, 6702, 1238, 9861, 257, 7106, 8269, 4461, 8212, 5967, 4500, 2186, 1898, 7989, 5475, 2367, 6519, 5189, 9713, 7015, 1143, 5582, 8356, 9376, 1569, 2871, 2596, 1795, 5693, 7818, 1304, 8771, 9252, 5579, 9008, 8933, 6714, 9562, 4556, 1636, 4280, 2192, 9563, 1368, 3769