| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 799,8654570 | 195,8461112 | 871,2875250 | 338,6213965 | 377,6460401 | 465,8436100 | 2023.06.11 03:03 |
| american express | 49,9801664 | 495,2410484 | 607,2834328 | 443,1319985 | 950,2310100 | 972,7485014 | 2023.06.11 03:03 |
| amgen | 641,7923174 | 730,1116056 | 621,4188780 | 573,4205585 | 285,7673634 | 267,1555336 | 2023.06.11 03:03 |
| apple | 55,6042864 | 777,4315118 | 251,2418148 | 275,2992178 | 222,7701227 | 540,8289150 | 2023.06.11 03:03 |
| boeing | 54,9835855 | 960,43314 | 215,9332670 | 753,8553896 | 725,4825932 | 967,3470729 | 2023.06.11 03:03 |
| caterpillar | 901,5399625 | 767,1858061 | 308,343009 | 341,3622141 | 638,1182697 | 793,8889136 | 2023.06.11 03:03 |
| chevron | 360,688475 | 188,5820655 | 839,7283975 | 411,8925256 | 712,3718939 | 896,9265783 | 2023.06.11 03:03 |
| cisco | 305,6496896 | 782,307452 | 133,7489629 | 378,337539 | 289,1454494 | 220,5962511 | 2023.06.11 03:03 |
| coca-cola | 180,5608995 | 958,8183375 | 679,7521910 | 707,392535 | 821,8953823 | 621,6600086 | 2023.06.11 03:03 |
| dow | 624,322994 | 552,3357625 | 404,4493911 | 263,7093541 | 99,443085 | 740,2313634 | 2023.06.11 03:03 |
| goldman sachs | 793,1179172 | 265,821966 | 264,4846771 | 678,4431167 | 46,6369129 | 262,7247456 | 2023.06.11 03:03 |
| home depot | 389,9687051 | 764,2101423 | 864,3853180 | 870,4878670 | 418,4226850 | 823,8218105 | 2023.06.11 03:03 |
| honeywell | 872,859702 | 531,9711567 | 131,2712637 | 203,9235499 | 389,4676373 | 6,6525474 | 2023.06.11 03:03 |
| ibm | 952,6841940 | 96,9978909 | 321,3571181 | 722,7102106 | 326,4866355 | 920,1899105 | 2023.06.11 03:03 |
| intel | 872,7905037 | 678,2895707 | 213,5014069 | 112,852646 | 587,6425456 | 57,7176557 | 2023.06.11 03:03 |
| j&j | 913,2589413 | 641,3029901 | 726,6469519 | 955,6788929 | 331,512014 | 677,6522527 | 2023.06.11 03:03 |
| jpmorgan | 408,3994201 | 363,7341426 | 886,2828161 | 924,7580089 | 74,6018306 | 48,2865083 | 2023.06.11 03:03 |
| mcdonald’s | 104,1589606 | 372,6906145 | 801,4281941 | 408,7153153 | 687,494757 | 19,4137139 | 2023.06.11 03:03 |
| merck&co | 696,9738427 | 93,275734 | 26,7693904 | 680,4333635 | 169,422893 | 168,548659 | 2023.06.11 03:03 |
| microsoft | 325,915592 | 813,3984250 | 693,8604542 | 685,7966271 | 20,567061 | 487,8209209 | 2023.06.11 03:03 |
| nike | 485,8955117 | 536,1720356 | 945,5545415 | 586,6414148 | 528,6783561 | 669,5534282 | 2023.06.11 03:03 |
| procter&gamble | 448,3488142 | 986,6165568 | 391,1542978 | 671,7162088 | 246,4842973 | 115,9392466 | 2023.06.11 03:03 |
| salesforce.com | 345,7995671 | 736,3641663 | 856,2231152 | 185,3411733 | 119,7213232 | 513,636141 | 2023.06.11 03:03 |
| travelers | 276,989583 | 705,8042487 | 777,3740170 | 358,2250607 | 723,3444686 | 841,1139346 | 2023.06.11 03:03 |
| unitedhealth | 499,5130401 | 830,7446233 | 997,9447772 | 684,3420889 | 744,4197435 | 706,6006173 | 2023.06.11 03:03 |
| verizon | 643,8913421 | 941,7614855 | 613,4549994 | 825,8885298 | 554,5301282 | 693,3312719 | 2023.06.11 03:03 |
| visa a | 904,504553 | 556,6269763 | 395,3979500 | 741,8936902 | 911,5710542 | 638,9083274 | 2023.06.11 03:03 |
| walgreens boots | 516,3221833 | 251,2601755 | 742,9566712 | 860,3847854 | 848,8025833 | 147,4606784 | 2023.06.11 03:03 |
| walmart | 258,9713702 | 349,8115401 | 501,419866 | 143,4056436 | 93,6991445 | 33,4873656 | 2023.06.11 03:03 |
| walt disney | 97,7735306 | 381,80845 | 345,193691 | 916,8604161 | 342,1668279 | 121,834791 | 2023.06.11 03:03 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1328,483 | 38670,873 |
| 2 | www.google.com | 7656,796 | 87919,917 |
| 3 | youtube.com | 9814,275 | 64039,154 |
| 4 | linkedin.com | 8328,418 | 64442,653 |
| 5 | apple.com | 5301,903 | 55557,232 |
| 6 | play.google.com | 8177,723 | 47465,513 |
| 7 | microsoft.com | 9241,784 | 69465,37 |
| 8 | youtu.be | 5956,27 | 40959,729 |
| 9 | wordpress.org | 5090,797 | 60105,275 |
| 10 | adobe.com | 5920,481 | 19076,574 |
8312, 5877, 3712, 7785, 7958, 918, 4849, 4421, 2993, 8637, 8881, 8350, 1930, 2763, 3003, 4281, 5763, 3799, 2560, 2215, 1686, 5697, 9178, 9216, 4903, 5430, 3771, 627, 4875, 2432, 1885, 9192, 6870, 7122, 4573, 9946, 2468, 2792, 5760, 3815, 9859, 4445, 3024, 9329, 8461, 5775, 8473, 7994, 7957, 4771, 4451, 8788, 358, 8562, 3587, 6779, 1621, 7074, 6296, 2542, 8163, 5103, 3284, 1977, 8211, 3770, 1463