| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 174,1394765 | 100,7998972 | 388,3678308 | 246,1817275 | 179,4061989 | 46,6634503 | 2023.06.09 17:33 |
| american express | 104,8491158 | 92,1985826 | 776,6873746 | 533,6148486 | 960,651225 | 381,3417377 | 2023.06.09 17:33 |
| amgen | 617,8224659 | 119,5553346 | 672,9098093 | 146,8455604 | 50,2457328 | 645,4370254 | 2023.06.09 17:33 |
| apple | 613,8908687 | 619,7921257 | 297,6644180 | 456,4011387 | 514,5473077 | 600,2901324 | 2023.06.09 17:33 |
| boeing | 235,1327709 | 905,1955220 | 198,2861458 | 537,8147402 | 109,6562700 | 370,7805339 | 2023.06.09 17:33 |
| caterpillar | 566,5157997 | 626,6153651 | 761,2715517 | 53,3750959 | 163,6711433 | 168,4594879 | 2023.06.09 17:33 |
| chevron | 336,6227975 | 860,8490951 | 170,4603477 | 140,4047874 | 593,442083 | 600,7910118 | 2023.06.09 17:33 |
| cisco | 331,1375690 | 606,4389657 | 794,9758268 | 220,3599182 | 492,8455937 | 975,2531588 | 2023.06.09 17:33 |
| coca-cola | 118,276736 | 628,2795657 | 699,7954763 | 739,343782 | 418,5996800 | 883,5883788 | 2023.06.09 17:33 |
| dow | 60,227006 | 993,6531462 | 67,5934754 | 444,3972628 | 731,499100 | 836,5248832 | 2023.06.09 17:33 |
| goldman sachs | 26,557279 | 884,5173631 | 901,8600846 | 770,184669 | 887,3987765 | 298,5865750 | 2023.06.09 17:33 |
| home depot | 195,370860 | 621,6125264 | 637,5044264 | 201,6967935 | 527,1940713 | 350,5940357 | 2023.06.09 17:33 |
| honeywell | 787,7940977 | 991,5185909 | 844,8275268 | 44,8697442 | 883,9282755 | 387,7845761 | 2023.06.09 17:33 |
| ibm | 788,1576290 | 803,6761181 | 556,1010754 | 263,7506582 | 139,8836462 | 363,7749272 | 2023.06.09 17:33 |
| intel | 388,5640898 | 472,9151993 | 758,8216603 | 509,5457076 | 616,5005333 | 65,4597655 | 2023.06.09 17:33 |
| j&j | 328,1077726 | 330,2113146 | 37,7166169 | 995,8244079 | 874,7989336 | 501,4306513 | 2023.06.09 17:33 |
| jpmorgan | 900,7632189 | 182,381703 | 647,5444941 | 813,349374 | 109,2848181 | 950,8667447 | 2023.06.09 17:33 |
| mcdonald’s | 107,4593716 | 413,7222363 | 959,4767507 | 182,2879648 | 584,5115114 | 499,6205711 | 2023.06.09 17:33 |
| merck&co | 228,4951700 | 445,1023740 | 294,9455048 | 533,1941125 | 709,7143347 | 233,3555886 | 2023.06.09 17:33 |
| microsoft | 259,453802 | 391,3674124 | 330,3406626 | 234,4366765 | 800,6466093 | 159,7599390 | 2023.06.09 17:33 |
| nike | 124,3409145 | 48,7078831 | 852,5471831 | 329,805540 | 43,7734330 | 183,3364566 | 2023.06.09 17:33 |
| procter&gamble | 719,7159531 | 531,4276613 | 430,7628518 | 783,6891165 | 808,1737757 | 57,1384301 | 2023.06.09 17:33 |
| salesforce.com | 514,2906859 | 575,3144724 | 937,7340193 | 75,606550 | 75,1223152 | 768,9273595 | 2023.06.09 17:33 |
| travelers | 669,969922 | 8,7118513 | 870,1908412 | 49,5893629 | 906,5788769 | 18,3370820 | 2023.06.09 17:33 |
| unitedhealth | 342,8002739 | 27,1499605 | 974,827273 | 289,4884878 | 374,8634970 | 803,3107083 | 2023.06.09 17:33 |
| verizon | 597,8773716 | 371,6724500 | 999,1399013 | 600,6691850 | 237,6077228 | 381,1073185 | 2023.06.09 17:33 |
| visa a | 798,4293441 | 696,7053582 | 9,7137054 | 43,3499496 | 514,686387 | 500,4880288 | 2023.06.09 17:33 |
| walgreens boots | 152,7883006 | 976,5247790 | 652,7794768 | 835,2493138 | 657,2068505 | 921,6565350 | 2023.06.09 17:33 |
| walmart | 347,5215731 | 326,5836450 | 130,7067562 | 691,9278597 | 136,3876447 | 633,1443211 | 2023.06.09 17:33 |
| walt disney | 102,6756581 | 494,6153294 | 744,9941807 | 104,8956625 | 782,798747 | 421,4342788 | 2023.06.09 17:33 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5663,292 | 43777,863 |
| 2 | www.google.com | 103,675 | 14084,542 |
| 3 | youtube.com | 4040,586 | 6925,986 |
| 4 | linkedin.com | 1861,728 | 44031,640 |
| 5 | apple.com | 2139,803 | 1582,791 |
| 6 | play.google.com | 1247,973 | 72139,963 |
| 7 | microsoft.com | 9055,859 | 16163,496 |
| 8 | youtu.be | 5966,209 | 58798,163 |
| 9 | wordpress.org | 5008,26 | 2516,512 |
| 10 | adobe.com | 6999,166 | 5244,104 |
1217, 9377, 5300, 629, 5932, 4574, 5751, 4715, 5814, 304, 5553, 2912, 2183, 2808, 8546, 1360, 4743, 8252, 6510, 3370, 7417, 8102, 2141, 7505, 2489, 5858, 9739, 3852, 6790, 5764, 505, 5099, 7859, 5289, 2230, 6810, 6601, 2814, 7728, 6696, 8126, 8258, 1322, 9785, 8769, 3448, 2670, 4520, 1895, 4896, 8466, 3771, 6617, 3808, 6901, 4561, 3057, 2891, 4929, 2490, 8223, 2970, 4482, 1420, 7298, 501, 8021