name last high low cgh. cgh.% vol. time
3m 207,1579817 186,1837017 587,4588568 297,6126957 30,2468855 766,303872 2023.05.30 08:20
american express 27,4238611 641,20810 90,5154180 830,2021429 366,462235 561,3284528 2023.05.30 08:20
amgen 601,5789642 646,194618 536,5176154 103,7421645 675,2877284 925,2628390 2023.05.30 08:20
apple 746,2229810 875,7765449 470,6420282 807,4960041 66,4476684 498,1555742 2023.05.30 08:20
boeing 963,3282142 358,3289824 375,9184734 657,9758392 497,3035582 995,333459 2023.05.30 08:20
caterpillar 821,974906 775,4967705 385,7013763 759,1318042 924,6351440 908,3942236 2023.05.30 08:20
chevron 277,7152809 890,3430613 163,3883126 499,1260356 716,8563525 455,909643 2023.05.30 08:20
cisco 775,1124530 67,2722633 416,621043 306,2371846 160,811194 734,5448139 2023.05.30 08:20
coca-cola 782,4935645 676,7068528 129,5849669 101,4058806 300,9913039 749,4631970 2023.05.30 08:20
dow 380,2475773 589,961432 104,442505 187,8787555 157,2539108 151,5727146 2023.05.30 08:20
goldman sachs 316,4566279 810,4756099 538,5438542 21,3202428 38,6970417 28,1661272 2023.05.30 08:20
home depot 282,1281719 572,5822563 120,3209496 46,4990922 568,6346858 595,6724566 2023.05.30 08:20
honeywell 679,7823427 551,8356397 37,7022308 408,3522685 159,2182533 828,6966058 2023.05.30 08:20
ibm 762,8483021 17,7995262 545,439442 965,8273523 172,5376610 410,2915918 2023.05.30 08:20
intel 858,4550617 790,4271374 90,3859192 100,7686836 169,6508060 604,2045152 2023.05.30 08:20
j&j 353,126774 557,5118954 231,3846619 209,9930381 233,2253498 792,7783077 2023.05.30 08:20
jpmorgan 270,7582176 606,4414099 296,152683 733,1544891 470,5236855 582,5600774 2023.05.30 08:20
mcdonald’s 909,6812204 329,778665 332,9330841 283,6850631 945,8391652 197,1766921 2023.05.30 08:20
merck&co 224,4054596 170,4567910 631,9622944 235,9001031 720,8407584 342,163904 2023.05.30 08:20
microsoft 856,745146 171,3263566 598,7525058 886,5078047 434,2151948 586,7657524 2023.05.30 08:20
nike 149,8680528 451,940403 707,6477738 271,9310450 54,4404625 388,6840426 2023.05.30 08:20
procter&gamble 403,6229346 584,1232687 464,9256586 140,3197196 1,3105385 646,5983732 2023.05.30 08:20
salesforce.com 63,5325100 107,4967704 747,6918489 263,8959836 560,7133381 990,2671195 2023.05.30 08:20
travelers 361,2607562 198,4143452 701,5860004 99,1039755 209,6825334 228,6726278 2023.05.30 08:20
unitedhealth 608,3669032 992,6083651 677,6384234 207,7404858 171,3129160 238,9186381 2023.05.30 08:20
verizon 5,4997788 814,5646664 213,8046455 831,5742287 66,299503 988,7666203 2023.05.30 08:20
visa a 616,869615 870,8248855 769,978398 498,3776868 465,4898606 986,1421844 2023.05.30 08:20
walgreens boots 129,1927900 882,2992173 506,1199262 218,5104707 620,324769 76,8328217 2023.05.30 08:20
walmart 837,9069229 407,9025240 936,3956242 669,5528237 483,5397399 378,2520805 2023.05.30 08:20
walt disney 637,8752224 630,1023225 365,6158191 245,4933669 808,1271769 792,3143150 2023.05.30 08:20
2023.05.30 08:20 2023.05.30 08:20 2023.05.30 08:20 2023-05-30 08:33:23 May 30, 2023, 8:33 am 05.30.23 30, 5, 2023 20230530 08-33-23, 30-05-23, 3331 3323 2 Tueam23 it is the 30th day. Tue May 30 8:33:23 MSK 2023 08:05:23 m is month 08:33:23
105866990008801106774384518984967436291866891469759
2912200635024303253991661371916552561773359774754011
720096872357989993413503660753952283058771680743418
8005155770345171571518801646519460506884167924966503
30509701624673609720655823947296597660871936235723
92964378430200759555836605477074454884437466812029
2595743537526536579596763096605389434486471867512670
461158479664540249637648480399773583785602455189377
544098377252746027873014826561845414146225356294915
87642161667426857108003548594913887640086281952
965789169233500258208995617116067872557532558857999
7615804515067148227281007775294140061472608275695810
8107709315864732427573326658780368768676234689278292
31611645875466558575541882682562508816824096295506
95965792944037487923836834783872823728193275894030
6437274356326376225376690064736885442837194415816
742431199232511114994312216636898509838832398005445
446096582573679984193148845694303373239945787222
8960565154128938598939921697346863281105282387575
702598735053126832368133313207052602940284240898003
97069925487794321195358251874271341719678944014688
13523365391755963517905222426744485620545363018370
510381713856615246448632375916581909716153012262
319584005651433532928637772443387280970777276838397
412653244501235129063523354997114992151186664974300
38411371279747742217536477623424450769768621148104
926568148869554659771553463653801229997128192669865
4317678659587021961599685894198693983220879149328019
523382634235707750007071580579101846171712494515891
8916902970364218935978779473946948973229104566088904
38752323859658881731885292084376783673686024191375
5162622458383420986493999639807499612767179011207589
403180663470338772939792738527271054355389091715119
7099642342174695585855107858847035147303263886075586
130891515717266593725929164379576957475930120187230
401116478332435293823732220689273003247276357487104
122516513776429052568378104967498058504667768212899
8659819369370899498100462886408586624243467419959
765340197362919728518224823480515085496175844266901
640936208416514618257318968739121095631138280065053
823939444250945977189142309537019887795296780438816
5736630165842679678879238570111459249249451885378
642344878446279997186833389475274972863866218261151
56339510788644299609516641687497233458640526115461
# site
 stats hit
1 www.blogger.com 1273,359 72861,243
2 www.google.com 4740,406 80586,778
3 youtube.com 3567,407 56600,372
4 linkedin.com 8497,700 33263,77
5 apple.com 7509,922 71846,800
6 play.google.com 7963,229 87182,11
7 microsoft.com 5740,420 65049,670
8 youtu.be 6804,578 21537,808
9 wordpress.org 9363,944 5022,411
10 adobe.com 3497,857 18763,707

7537, 1126, 4107, 2039, 9080, 1282, 8752, 7102, 7887, 9748, 5949, 3022, 8327, 8885, 9000, 9516, 6727, 1065, 2537, 4153, 3137, 2977, 6817, 4832, 3873, 8363, 2404, 5209, 8507, 7617, 39, 4043, 7774, 7599, 8211, 1926, 7186, 3234, 4981, 8706, 2646, 8674, 8451, 5779, 7975, 4465, 529, 4779, 3614, 8613, 4129, 3171, 5441, 5317, 4470, 9274, 1089, 2164, 1829, 6498, 1338, 7816, 9469, 169, 4971, 4907, 9319