name last high low cgh. cgh.% vol. time
3m 781,9545493 239,5935338 33,1463907 385,4205096 88,3958319 525,2632861 2022.09.30 05:30
american express 740,4554168 962,6512857 129,2776541 640,4054937 154,6801276 248,1768564 2022.09.30 05:30
amgen 868,5135405 738,6419624 362,2397707 819,1423342 195,581337 736,2272264 2022.09.30 05:30
apple 205,1202894 648,2916557 516,1725122 555,2562842 628,5171829 907,7569994 2022.09.30 05:30
boeing 795,5474231 163,9489523 228,4097584 126,954490 923,8637821 737,2847818 2022.09.30 05:30
caterpillar 104,5569246 427,2978727 615,1629837 525,8195825 283,1728350 112,7993943 2022.09.30 05:30
chevron 346,6661799 56,9732761 184,9632482 730,9781996 511,8927684 927,7382218 2022.09.30 05:30
cisco 303,529605 833,2258257 916,5710822 511,202953 128,9377232 318,7430648 2022.09.30 05:30
coca-cola 101,8432670 563,3839799 17,6738853 184,3614491 340,2390526 335,5234278 2022.09.30 05:30
dow 203,650006 502,7129718 957,4287793 451,2602957 482,2848643 486,3984822 2022.09.30 05:30
goldman sachs 856,9967286 419,9839531 934,7369453 727,351586 580,2896650 419,5963142 2022.09.30 05:30
home depot 963,6025126 957,3036153 841,2924883 827,438657 358,3286705 757,3152577 2022.09.30 05:30
honeywell 757,2080311 575,2391893 493,616746 638,3488417 59,564487 333,9928549 2022.09.30 05:30
ibm 793,598125 28,3736061 350,4471518 969,3130277 50,9276834 617,8912294 2022.09.30 05:30
intel 220,4436860 935,5776605 772,6919326 893,5298061 900,4684715 769,3928590 2022.09.30 05:30
j&j 530,4066668 741,5885491 463,744954 581,2565094 135,6094173 630,4837853 2022.09.30 05:30
jpmorgan 57,6000357 797,1062334 528,4134558 997,7478907 857,9325579 326,6294982 2022.09.30 05:30
mcdonald’s 624,2184694 160,5244541 687,9282996 917,2170869 335,6590136 805,7980817 2022.09.30 05:30
merck&co 733,3870398 55,8678167 996,6847064 352,530261 285,1484147 160,8124610 2022.09.30 05:30
microsoft 562,1567222 560,4190121 90,8859029 49,7137704 105,2078144 238,7913130 2022.09.30 05:30
nike 136,1555374 9,4710801 814,8140357 269,5480598 201,3237527 416,1975325 2022.09.30 05:30
procter&gamble 9,7674782 251,2932011 915,4098180 106,4777633 566,6660137 896,6558201 2022.09.30 05:30
salesforce.com 552,9452856 370,6562887 153,6078149 448,2892138 763,4560015 760,5779031 2022.09.30 05:30
travelers 270,294556 126,4711126 353,5418392 668,3616673 310,9192036 655,2252103 2022.09.30 05:30
unitedhealth 329,7605304 703,8955616 427,5997488 551,9784605 545,9209720 635,6981342 2022.09.30 05:30
verizon 529,823508 987,2921391 538,7476417 870,8083893 777,9960050 280,1303055 2022.09.30 05:30
visa a 538,9481469 492,8471615 867,1468410 73,1963720 907,7753452 92,3339153 2022.09.30 05:30
walgreens boots 375,6433150 313,9201283 564,9471249 618,930738 30,6056103 385,5678278 2022.09.30 05:30
walmart 353,2552549 376,1303492 252,6557189 261,7891040 604,7526273 636,4712161 2022.09.30 05:30
walt disney 899,7086372 667,8068394 484,7595215 141,8590763 403,4531304 779,9671234 2022.09.30 05:30
2022.09.30 05:30 2022.09.30 05:30 2022.09.30 05:30 2022-09-30 05:43:23 September 30, 2022, 5:43 am 09.30.22 30, 9, 2022 20220930 05-43-23, 30-09-22, 4330 4323 5 Friam22 it is the 30th day. Fri Sep 30 5:43:23 MSK 2022 05:09:23 m is month 05:43:23
3975429844553564373895207474633437733995772257003471
934620822005961960886277108045183108009699176902641
30487282630452090907692825278165079117445830156070
4249990916952305559970257215987766196352444067727
20661330747189324675774958555514029986146674218298
8363358415676830378384749313673886361414862323175815
6360544341797360989534111822430128691235869873024061
292745321601976554894083917183460264520395039396996
505527482215494441556431254254540999963378895876315
5697872228896988289213101961403821148794595311198824
190332131948846916014445699457975722402753605050798
7046691768224280703589436896686291318676215826834156
232421962075037511059421892561784811377385291975434
6924753861582842981759476159875209365332599222354
44826600904803146028302254153779300283865479402640
8091751469357996191070577341412965456925680449125398
457145379875721073938453979671234925594920317720
40968475409058302551254309373321394376954664667365
51934871229869707727483584861133297163418085307916
2951871681975710747292666641329892482391171995626378
74371690890479347955685378136022665342166312844527
47403443383060266232159254829617773724518796202351
1276527297571891113040791239208344779510403028803664
4142667495341687975148174642736131019031999798148279
793159792257739223138472078536052392841872112001124
1259703478069559512116581896282643263993436241101
87149634967758915693193115055333839369879333279
87492040624721495927697984269211737177289889998803
79456234740221264832195471526232152999799879242849
768321107832462182789048146487768582445590159453669
8071911724122766328545764663992832577589305055221928
908322181553507312773022836768920971290492385001
50848780194548842628665976295738404863734878614138
7559574676623081784053125292942159165921240796734691
40709140386025849257435668873639989938460574677506
49386521728993493075663399375891612108244391773523
8233430686229169981223555113708667699009408785583
615257018541663967176441038722975396435581783543544
47762341774251198167737665063549632177546629600560
4208113282072173626790413357504560377778570177804269
678735389285626054966325501575833976126216715713687
6857374539084995787951904696860583543610767468756606
623279943447138559767724273752499740861396419642903
2159857183235941472111676579139881139903206133057987
# site
stats hit
1 www.blogger.com 4269,764 99495,885
2 www.google.com 541,959 9995,32
3 youtube.com 8157,977 86405,296
4 linkedin.com 5704,496 76803,510
5 apple.com 6124,379 16692,327
6 play.google.com 5183,598 13778,932
7 microsoft.com 5874,474 13774,552
8 youtu.be 8044,206 35020,232
9 wordpress.org 9690,346 11528,24
10 adobe.com 3038,216 5481,120

9189, 7620, 1834, 268, 4380, 802, 4912, 6224, 1496, 7694, 5242, 3236, 1159, 1730, 4014, 5227, 7077, 7347, 5556, 4530, 1149, 286, 5450, 5710, 8249, 492, 3409, 2183, 7192, 7877, 6836, 4407, 5949, 2823, 9369, 1440, 2683, 6576, 8235, 5077, 5688, 9973, 9294, 3663, 6067, 7691, 4643, 6814, 3851, 2096, 6988, 3736, 5261, 7801, 2596, 9978, 8445, 7379, 2104, 4224, 2580, 1072, 4011, 7813, 7521, 1081, 3443