name last high low cgh. cgh.% vol. time
3m 855,4585735 774,6858199 319,237428 724,1447411 430,5605200 188,3671718 2023.03.30 05:09
american express 163,3784307 759,5678772 709,7873512 471,7697942 354,6092842 722,1666454 2023.03.30 05:09
amgen 755,8039162 616,8669480 871,2214877 980,7273930 680,7548634 413,9989459 2023.03.30 05:09
apple 778,1377623 144,2082790 698,3316593 575,8612959 710,3343095 429,4193919 2023.03.30 05:09
boeing 122,9005382 189,4751647 510,9112785 642,2648677 715,2583441 132,5867721 2023.03.30 05:09
caterpillar 480,1120891 314,1598929 867,7273780 159,6455585 865,3025257 853,5634225 2023.03.30 05:09
chevron 634,4292882 425,3442748 763,8538912 763,8852581 754,9528526 361,2642518 2023.03.30 05:09
cisco 864,22327 529,5793258 261,6609350 166,7404086 773,4802629 900,6399765 2023.03.30 05:09
coca-cola 208,591402 286,727810 362,1393724 636,9958507 569,609217 340,3322580 2023.03.30 05:09
dow 914,1037920 218,6692423 57,5779388 933,9207757 580,4626134 500,8407483 2023.03.30 05:09
goldman sachs 124,6661992 581,8965724 147,4814582 537,3541028 541,8220838 427,9022640 2023.03.30 05:09
home depot 961,630872 898,5301165 124,2382401 862,388217 342,798905 708,3986766 2023.03.30 05:09
honeywell 658,6415579 320,2380008 105,8195536 79,2277196 486,6599057 125,6322146 2023.03.30 05:09
ibm 142,6608408 986,6819621 483,4132011 584,4443806 476,4823407 974,6002970 2023.03.30 05:09
intel 720,8368715 639,626127 916,3471825 461,5745912 988,7807414 812,929115 2023.03.30 05:09
j&j 600,8913409 321,860475 551,4449230 718,6926104 106,7045794 375,5886883 2023.03.30 05:09
jpmorgan 118,9587985 34,5940686 441,75658 195,1617199 844,8334841 225,7611992 2023.03.30 05:09
mcdonald’s 181,6856218 336,1694068 466,1483822 263,666580 40,5829493 153,5909696 2023.03.30 05:09
merck&co 28,8709676 284,1336360 575,6581524 722,6933274 617,7553931 288,580901 2023.03.30 05:09
microsoft 763,4817614 220,6073961 315,4441424 369,4959119 130,7043855 665,5961273 2023.03.30 05:09
nike 852,9276369 663,8924907 511,8154907 483,5384583 686,7670402 672,2620051 2023.03.30 05:09
procter&gamble 425,3944185 955,421434 150,2427283 101,9127703 724,3200433 520,397349 2023.03.30 05:09
salesforce.com 764,8887614 536,8939498 593,2009654 490,4459145 129,1528622 339,6391882 2023.03.30 05:09
travelers 968,8218653 178,6548110 589,8497407 916,140979 244,8721485 57,3939705 2023.03.30 05:09
unitedhealth 115,1564746 307,8393663 477,8269070 879,2407035 715,4147479 135,3088152 2023.03.30 05:09
verizon 616,6247303 754,7443153 777,931346 384,7459452 915,5611499 401,5039052 2023.03.30 05:09
visa a 411,3175723 518,6550496 190,5742443 49,3045974 730,3557607 144,2072367 2023.03.30 05:09
walgreens boots 183,230647 448,8983359 438,5825934 207,535257 208,9618806 798,9849160 2023.03.30 05:09
walmart 55,1813444 731,9700149 742,1316174 474,1533847 449,9919231 808,6389102 2023.03.30 05:09
walt disney 566,8574542 943,2968862 214,874711 504,3958825 111,9520631 294,5483483 2023.03.30 05:09
2023.03.30 05:09 2023.03.30 05:09 2023.03.30 05:09 2023-03-30 05:22:34 March 30, 2023, 5:22 am 03.30.23 30, 3, 2023 20230330 05-22-34, 30-03-23, 2231 2234 4 Thuam23 it is the 30th day. Thu Mar 30 5:22:34 MSK 2023 05:03:34 m is month 05:22:34
501474203998518345783236962238628545203621035613213
819046280819693108276995001743241750593374011787
2711369528678658555988032238894042012354117541699220
90398045623161726680181123672075261980932099988655
7266985363296106971651292262492671451440846235325618
2822452367894299827455325001671511341937304733528300
85463544683977946519943208957736473985470693361178
5724687063425855957998709742592434693787076234009
697389725728268187188013571751096948107558620036621
9237172765736590685023849148552352751798563486336
3537465922114401714026366517604690155710388618357872
1867165242945425346898368872098522808399168589389
893651462914816692169752368250848438788451827994537
9147648821379759223242957236899172662085533789682490
2764811207786948493398881139226615591751458277955
415777383408193578014176257573269182782784699975001
6945237168927822317451305448911894262290825521905047
4323798186871186419083231769173648292276181744468
8258746466928348332912301089764163322428323271616273
92394971874363653362347543341416008642467371118996
6891186560777609481042756821222556872615853936023455
215453759087306542838764429151938579511139358484298
8223156761732242487038125922555722768482868921348419
339675348654559274333941331128249866362854265272432
9361341480922046450213819191857848736702290541197
7289561929384286275831608001550277538194128047767990
9605571666398525272572367813938647978632676867195993
1642294978337675335565536571334062873799212430598893
7140478836113901606091125282804743441112842388363070
817171659545321198971695490762369627067473996269094
32492708889244579594609139504673379535513678631506
3612845391806348018535127886174441033430630253328
33736237932974667839451602683324253465654592843398
594774304583466960989176503473529062409847266976119
28448198991266460404187219076363766701771274469344
495478539282647569386867188668479412986714374397353
6448527271518321298926412143237580398611941685571
730286703161945290986578734385477254200314760832652
453083356163311028999504702990735983312663925181997
84097985354782794279324882388079353963068667900679
121353768861128897062985329152349489265911672627876
197343053125847872719033365665591418760663610077461
4516886888508166349286714165404574117675375810497478
62243584860784074918315410713411446478736525987953
# site
 stats hit
1 www.blogger.com 6356,186 90012,888
2 www.google.com 9333,669 50965,782
3 youtube.com 269,879 64234,837
4 linkedin.com 7187,390 88582,445
5 apple.com 2213,752 48513,402
6 play.google.com 4647,394 51612,595
7 microsoft.com 409,35 33095,430
8 youtu.be 2947,835 22489,931
9 wordpress.org 204,126 81747,954
10 adobe.com 7936,328 73531,821

3777, 9239, 5430, 9887, 8532, 7591, 9066, 2872, 6845, 2361, 9417, 5398, 9838, 8602, 2288, 5161, 3377, 3738, 8079, 1751, 7528, 9073, 2877, 6007, 9112, 4916, 31, 9194, 5248, 2977, 4601, 3599, 2536, 6784, 960, 7225, 7876, 5080, 8242, 474, 9455, 5881, 5703, 9354, 2870, 8486, 468, 5447, 9421, 3619, 765, 8868, 7141, 9392, 5035, 2735, 5254, 3975, 3689, 1907, 5659, 4027, 2477, 9130, 1703, 2278, 3592