name last high low cgh. cgh.% vol. time
3m 736,4232441 850,6171763 618,5468430 713,8417213 689,6805922 701,5876424 2023.06.06 20:10
american express 726,9596378 989,3987878 40,7833082 577,8832719 146,6021615 106,3704472 2023.06.06 20:10
amgen 708,4159393 126,594758 938,607011 237,6743897 484,865359 292,1017409 2023.06.06 20:10
apple 633,43031 943,3230567 685,6447186 910,4112771 604,9001674 810,6440040 2023.06.06 20:10
boeing 683,3871454 527,8290327 989,6324018 200,6971090 49,3248588 756,9864731 2023.06.06 20:10
caterpillar 386,9932441 661,8695050 80,9524286 971,7131586 956,9147079 37,6416268 2023.06.06 20:10
chevron 559,9469144 53,1637827 847,8629687 807,5305572 250,3350625 360,2394209 2023.06.06 20:10
cisco 967,5590697 936,158053 884,6931146 3,2694883 686,6631411 139,7661386 2023.06.06 20:10
coca-cola 615,1102390 479,5723013 25,5155124 214,5843733 462,2668319 748,3095084 2023.06.06 20:10
dow 130,5559426 840,3799145 891,1996555 619,8584693 758,5558652 874,6426536 2023.06.06 20:10
goldman sachs 249,8765528 912,9353384 540,511351 701,1552635 162,1807740 727,1863209 2023.06.06 20:10
home depot 696,9414928 770,1587131 209,5188500 468,3381251 75,3082870 718,9657976 2023.06.06 20:10
honeywell 508,3373748 824,2666675 893,6985412 909,1422196 575,8214629 78,1147879 2023.06.06 20:10
ibm 872,7790347 270,339720 959,9976160 221,6560950 939,9909869 814,1474333 2023.06.06 20:10
intel 510,2830294 486,5846295 591,2035978 550,992588 541,3746937 366,4342123 2023.06.06 20:10
j&j 74,2752473 576,6483289 97,6539897 763,9693081 433,331679 4,3928330 2023.06.06 20:10
jpmorgan 31,2235729 49,9698926 215,8637359 118,7243966 147,6028842 309,7380816 2023.06.06 20:10
mcdonald’s 806,8594530 837,3474544 234,2032665 781,3073815 479,3580984 955,5752239 2023.06.06 20:10
merck&co 13,7188269 544,4451124 752,5478119 838,7827786 771,8868733 752,9859445 2023.06.06 20:10
microsoft 750,8699970 710,8973745 473,193671 635,2793630 878,4727963 627,1129666 2023.06.06 20:10
nike 676,4084839 420,1545765 766,3760583 730,7786703 95,2743321 224,8468799 2023.06.06 20:10
procter&gamble 822,617280 630,5935287 948,3823296 579,6992105 253,2898141 596,7252076 2023.06.06 20:10
salesforce.com 309,2320409 5,1880011 705,6313879 301,3808998 40,7213157 535,8064540 2023.06.06 20:10
travelers 98,2652765 585,1922591 540,8089070 40,3617525 870,6687974 955,8192362 2023.06.06 20:10
unitedhealth 52,5347541 518,3034535 824,1150314 29,1337493 347,332317 322,519093 2023.06.06 20:10
verizon 664,6227181 433,7044912 344,9682853 511,4414077 234,960694 634,7731701 2023.06.06 20:10
visa a 905,6728056 135,7756112 342,902036 595,3927299 625,1132938 696,4495258 2023.06.06 20:10
walgreens boots 229,7248445 583,5753974 758,9050255 627,4226955 528,601156 128,8717772 2023.06.06 20:10
walmart 29,6381317 313,2619624 734,9468514 36,6391773 620,1700550 415,9612600 2023.06.06 20:10
walt disney 260,96357 354,8852162 123,501732 335,3512546 775,9180170 926,5330936 2023.06.06 20:10
2023.06.06 20:10 2023.06.06 20:10 2023.06.06 20:10 2023-06-06 20:23:46 June 6, 2023, 8:23 pm 06.06.23 6, 6, 2023 20230606 08-23-46, 6-06-23, 2330 2346 2 Tuepm23 it is the 6th day. Tue Jun 6 20:23:46 MSK 2023 20:06:46 m is month 20:23:46
554035088306425535845549396102350933699417664195899
2427919833107316878904353576347922685568398841137
308997367486406699211421419253829601763464916907109
745090673051614211434949310258321064029882269576
450237797959603641310175440618073675258822067234851
58774373195067194851525374274191188549857017885864
119122559317911735842564339368153137108857940584522
3043645463161492368667034498386958911180595929124
1375299580896872469906585495466393284211057521833
446192378596676540322235483422828218832969118064981
69634125827822121709437710150784662424107988838404
4128310631211610786558312500290169365404655547834616
962052683071823385036246859825491942430698367067808
6255223884524369988031143617946517293971249193257260
4285869472254683582013206854762893121584110668397590
92414250322346562868647152844528729671526617447759
162792539284667366567129805181926509352744263922722
6094850673138451642024035558975197460554479858348
7020553863964206548435686756631210735225413288267436
599190696846907758304014372155434323927746766095047
8113947781433967980433003195435291656707866390289881
758991867229650728452171186176248554290802899294173
4871118096941240140461775173255958349318957842765378
732270373897469366593846326563673158846388831357753
8372358043329056239432758030147278327124417857375998
693628205844671849413242417694998035626685360117655
42582828801163874453202116532219958469332828855770
9410371419684568226456092976843182827947170367143
965933169764720897901448397187124286754293269624123
6841525845224009343563724867255988369922673183782
4491424835001772507036724131285015645046879389844952
981549788913700240824247925721478395694297113426793
1658729539878879706843295182078367451339167914152
58373777562784072045311357871584422301486241121182
22821835573419253014946473110079131239224362926329
521252749424366924044479610871734551545969370096084
611379635287380540068629097986572678292402951736299
503057962559348833465361107030465264033568798647282
572394657319532956079521424161103591362511087791278
4418443503417661888992609940336922996324469793222
44941231646669139393907564457064677833780198233524
7382667225912605693754923979579744538315767691881272
143277854160545857701997187074442784224544768218213
78836205438924725917338523860981482616853273487531
# site
stats hit
1 www.blogger.com 4824,427 83507,762
2 www.google.com 2482,685 54970,989
3 youtube.com 3051,466 42694,69
4 linkedin.com 4898,645 32772,931
5 apple.com 3780,133 45415,689
6 play.google.com 7423,178 83677,539
7 microsoft.com 7943,730 7158,690
8 youtu.be 7641,829 44243,247
9 wordpress.org 2556,278 787,504
10 adobe.com 9622,558 49178,268

9188, 5125, 6636, 9408, 8970, 5384, 4663, 8688, 1489, 9596, 6, 2332, 2139, 2403, 2286, 7941, 8433, 7102, 7493, 3029, 2804, 7207, 9186, 9421, 1477, 450, 1075, 4263, 149, 927, 1739, 3907, 1931, 5240, 7517, 5885, 6681, 7785, 8986, 6541, 6221, 1944, 9771, 508, 2871, 2352, 300, 4781, 7266, 1653, 8289, 5102, 628, 836, 92, 75, 4365, 3607, 8224, 4054, 5548, 5704, 2664, 8078, 505, 4711, 7268