name last high low cgh. cgh.% vol. time
3m 433,3485034 156,5177466 949,8806165 220,8881867 193,9020999 575,2169648 2022.09.28 18:38
american express 57,9330218 19,4601997 628,514604 6,3861777 427,278138 974,7960563 2022.09.28 18:38
amgen 748,4547732 474,2644168 706,9878558 77,1394504 337,2321126 657,2853858 2022.09.28 18:38
apple 113,8772648 174,3056529 779,7484336 523,8360933 681,5408462 296,3092498 2022.09.28 18:38
boeing 592,3017723 695,194937 330,6702575 815,775087 125,2890602 342,8313502 2022.09.28 18:38
caterpillar 277,4181293 970,6132750 650,6279975 898,7629708 505,722330 69,2846269 2022.09.28 18:38
chevron 820,5912412 121,5021219 132,4170131 811,7243938 719,5067990 744,483714 2022.09.28 18:38
cisco 177,5594373 126,3020871 848,4678055 134,1254133 886,1042377 738,5361765 2022.09.28 18:38
coca-cola 732,6373489 299,2374973 709,3677709 522,5302484 959,6428443 33,910993 2022.09.28 18:38
dow 60,8437418 815,7786427 351,5593805 827,5275972 119,9528941 829,9673152 2022.09.28 18:38
goldman sachs 421,9631214 93,3066342 68,8314167 842,7995941 469,1419578 38,1783473 2022.09.28 18:38
home depot 510,5592154 708,4687406 202,7409658 560,2619170 585,3753330 41,9352481 2022.09.28 18:38
honeywell 934,8675737 463,535312 820,2925294 21,2411673 256,1135748 548,3230097 2022.09.28 18:38
ibm 945,3906119 123,4137569 533,1596950 592,422983 719,3006996 511,9209699 2022.09.28 18:38
intel 42,708787 183,6263727 446,2234464 562,3809250 91,244660 435,9114877 2022.09.28 18:38
j&j 317,4553026 153,5726460 569,7004563 895,5138688 91,182593 927,6236379 2022.09.28 18:38
jpmorgan 178,5197296 666,8968645 820,1769749 818,8620944 248,7210 488,6940652 2022.09.28 18:38
mcdonald’s 224,500879 75,3151873 75,5094463 227,3915491 964,3793299 964,5336261 2022.09.28 18:38
merck&co 80,8598507 48,1708544 878,9751204 794,560642 495,4604282 952,3152790 2022.09.28 18:38
microsoft 637,7707629 178,8852567 771,6658404 579,9956512 716,6543119 311,7904820 2022.09.28 18:38
nike 164,5375135 182,1285069 916,1462260 662,9966295 7,7096278 168,8841866 2022.09.28 18:38
procter&gamble 685,9619759 940,1795979 422,8931794 495,598072 664,6722502 945,4354261 2022.09.28 18:38
salesforce.com 338,5243855 431,540187 179,7419158 844,3424554 280,265315 471,1962725 2022.09.28 18:38
travelers 173,1330953 193,1788341 842,3603856 63,5274710 323,32713 707,7447656 2022.09.28 18:38
unitedhealth 896,2019458 804,5603929 874,7496365 995,2122864 274,4268962 267,4527193 2022.09.28 18:38
verizon 169,1108056 795,4482410 138,2661369 644,3100945 399,8374153 489,2419551 2022.09.28 18:38
visa a 198,5519491 769,5201623 555,4764949 265,4516710 678,695006 13,5526365 2022.09.28 18:38
walgreens boots 819,78827 765,931589 435,312278 546,6035907 142,3410527 52,2793703 2022.09.28 18:38
walmart 607,6963451 589,64216 534,783933 249,7315611 630,178026 252,1855628 2022.09.28 18:38
walt disney 494,5166513 637,1727381 586,6492975 725,4052887 657,4902973 498,919590 2022.09.28 18:38
2022.09.28 18:38 2022.09.28 18:38 2022.09.28 18:38 2022-09-28 18:51:27 September 28, 2022, 6:51 pm 09.28.22 28, 9, 2022 20220928 06-51-27, 28-09-22, 5130 5127 3 Wedpm22 it is the 28th day. Wed Sep 28 18:51:27 MSK 2022 18:09:27 m is month 18:51:27
4446636747499265324977524742412960875956406366576
37059674669515803971275934913886419135690128694738
59288641623983696998524006760177184848435679635641
4675358080184785201190024582666945188255744032087575
132622742511347563605597815059913600312250069449756
9231670526234389619747942392872504145922938138013
9988207873382707811436032530914001884278974032375
4677898150051645871283906990465069595957645985182682
74778239671660395605466581256231479430182141252244
352649262067629222533220870493346072674439745523981
696919077688997316395015234393855584386301023512760
129133164019337694961357367615089265957941315066407
4255426950815297783086805241226876449593463330012383
210362128403726674818230742209372647596393254744390
4043695980431413076481138891867385676107961652471
3913362080505693408815421511311714201953412139967522
2736374937813150596450629944715335504334665511708091
7298508771618505302885719685737861913895880720074110
8894726957090699385347871381742683242460473829776
59429328443533152052278155650295521539334795834281
21268578501578867953999732991048753672649930162948
225899516717820197688028322833677169228510820909480
2001662588577479542287793597967398938331152663579670
48572423476830719258544494886548981819408574714969
146097502789288989415274206145771357335922284606802
2751495932689045754976234865367123352604993697425737
95034674157747481186862135361031048635636507174
86978575879862966648636706810858628852243061976727
6860151139629484641517727088638908045389281109061
869740177810579949109528457826847436159467341780837
626744139485584853243777713409151441407842332174916
689713793664718729688834567705975071192657250889
290594732554516316137947660358718369967487649573555
425616766993764924019575129579863677612300569978987
2687386615562304246678117237101871279546740263815866
446023574734738912846721217528859300195693126315245
239050451011111729518409445092843280355144362849973
8959969226345828336718420573034748306292212157749
29314295724755067455901958181218063135893998613365
882960587237609189247834793553655213165435559662079
1097214847219040755397687806601790564827462059465988
1754778968575771334699811271866156952696905525206344
42274923258821675089261802967704991554390781172948
352530512606215674914204512086819906986471858005627
# site
stats hit
1 www.blogger.com 4877,150 57424,665
2 www.google.com 4445,492 1734,992
3 youtube.com 7964,5 25176,525
4 linkedin.com 2197,5 27317,694
5 apple.com 4250,239 20591,896
6 play.google.com 1071,644 99493,778
7 microsoft.com 3425,771 24968,541
8 youtu.be 3508,276 10271,839
9 wordpress.org 4254,677 50328,870
10 adobe.com 1682,521 86100,965

1128, 7444, 7618, 5423, 6442, 1077, 4332, 6306, 1353, 5548, 2734, 8364, 8964, 1185, 5672, 9417, 5716, 7972, 1243, 3341, 7777, 566, 3273, 4148, 8578, 8735, 3627, 814, 4159, 6760, 2829, 6629, 3037, 1878, 7996, 1964, 9635, 7879, 9400, 7533, 1722, 9288, 3365, 7938, 2100, 7354, 874, 3473, 8584, 8190, 569, 2350, 2681, 3111, 2256, 58, 6911, 9325, 9447, 7799, 1959, 6475, 9135, 6743, 5298, 4298, 5084