Statistics for 2023.06.06 08:55 stat 9236 №324855

name	last	high	low	cgh.	cgh.%	vol.	time
3m	782,6311847	878,9360636	578,7388478	538,4476676	33,2298947	848,8606547	2023.06.06 08:55
american express	852,1566262	378,5052542	986,7715869	594,7966596	908,7186634	307,3459452	2023.06.06 08:55
amgen	80,5393697	43,36083	572,2477427	831,3540985	879,7095740	290,4573180	2023.06.06 08:55
apple	448,8280507	905,4810879	58,7528790	342,9104623	909,7196472	416,8956902	2023.06.06 08:55
boeing	491,95729	692,3997529	728,9988780	745,8082905	538,7885372	812,1101028	2023.06.06 08:55
caterpillar	37,6430086	464,9152072	353,7543633	373,8010042	582,2775107	282,6403593	2023.06.06 08:55
chevron	31,6238346	551,9398948	344,9665380	835,8347158	976,5279346	235,7043470	2023.06.06 08:55
cisco	527,9801667	513,650602	768,3245361	175,8049837	967,6393641	720,3201271	2023.06.06 08:55
coca-cola	394,927160	122,9761413	370,4032233	616,4006162	28,1673221	341,3705396	2023.06.06 08:55
dow	134,1760958	206,1099709	704,4397240	814,2308429	420,3269553	296,1885945	2023.06.06 08:55
goldman sachs	651,4710659	993,6190360	111,7137690	939,5041574	806,602943	480,1767115	2023.06.06 08:55
home depot	464,967991	577,4905754	264,9178385	861,3979812	94,663702	508,7979646	2023.06.06 08:55
honeywell	506,3222698	29,9259847	649,3247104	115,3007164	795,1081572	919,9062063	2023.06.06 08:55
ibm	822,8589153	410,6284110	919,8906622	805,3827272	987,3824499	873,2515824	2023.06.06 08:55
intel	300,7344174	649,3942226	800,1575155	192,3068815	480,2209944	233,1290103	2023.06.06 08:55
j&j	546,3474452	430,3414810	456,3494789	248,2775284	209,6580508	906,1276037	2023.06.06 08:55
jpmorgan	549,7110617	510,5361740	94,3836333	787,3937999	118,4373198	788,9188381	2023.06.06 08:55
mcdonald’s	595,9802095	226,746205	202,4585857	204,7469085	806,6333572	89,2616332	2023.06.06 08:55
merck&co	982,3360767	539,1912301	994,4451009	319,5428402	157,8291646	79,2496740	2023.06.06 08:55
microsoft	213,8667705	643,3308485	304,4314962	250,8989255	412,4754060	973,6129094	2023.06.06 08:55
nike	934,1771765	360,7400225	810,4482074	2,7933696	784,5408172	984,7784113	2023.06.06 08:55
procter&gamble	985,3034335	321,1420804	133,4002656	392,3453958	267,352282	676,5711263	2023.06.06 08:55
salesforce.com	467,9259307	470,8784299	401,4435976	491,3353283	621,8511571	76,4313077	2023.06.06 08:55
travelers	300,770064	225,836484	618,2092769	862,6037415	513,1833111	746,6453083	2023.06.06 08:55
unitedhealth	583,1375761	990,8506127	173,6669482	422,6395285	593,8917907	518,9942154	2023.06.06 08:55
verizon	336,92976	330,9561623	860,4048944	388,1598190	482,6121471	244,997243	2023.06.06 08:55
visa a	821,1055269	703,3341342	289,4492874	979,8724145	587,9701464	723,7596677	2023.06.06 08:55
walgreens boots	637,1447661	399,2299734	37,9171545	224,3719450	926,5537324	328,7869066	2023.06.06 08:55
walmart	958,7155771	946,4405275	328,1901928	540,1491481	296,2437173	483,5845574	2023.06.06 08:55
walt disney	693,4627247	457,2798682	433,1799990	40,699657	325,4387319	300,3613217	2023.06.06 08:55

2023.06.06 08:55	2023.06.06 08:55	2023.06.06 08:55	2023-06-06 09:08:32	June 6, 2023, 9:08 am	06.06.23	6, 6, 2023	20230606	09-08-32, 6-06-23, 0830 0832 2 Tueam23	it is the 6th day.	Tue Jun 6 9:08:32 MSK 2023	09:06:32 m is month	09:08:32
5242	2824	614	365	160	1047	173	5019	7372	9540	5435	6328	2734
482	27	681	1428	6046	4196	9811	1181	6418	3396	3964	2301	2766
5842	4969	6119	5698	9546	1413	9881	3015	3870	8433	3683	6404	6286
7846	3871	6321	9704	8288	6740	1968	363	7259	838	4320	3099	9757
7601	3860	6528	2473	2317	110	82	7842	2383	3107	3189	2988	638
8733	58	517	4649	1545	6083	1574	2810	419	81	9714	8070	5208
3186	5283	5501	7559	2504	3217	2453	8329	8779	6933	1585	4480	5612
4128	7013	4938	7529	4021	4236	8588	9656	3893	6566	642	2123	6932
4926	5373	5604	4219	8835	2814	9377	9393	8414	353	9786	176	6467
1696	8392	2297	39	3856	7170	8258	7230	2367	7906	219	9741	4388
4817	5878	5381	9872	6201	7091	9838	1881	9019	3011	1209	2855	7137
5433	3645	6404	4383	9744	9855	3536	1784	2294	1572	8628	4312	6839
7015	4633	2766	1030	9885	4870	9715	4031	4228	5624	8192	7632	2091
354	7898	1921	6884	9064	6619	6059	7526	770	5541	6809	2366	5780
349	322	9671	8841	7866	2480	7315	4399	1636	436	1385	6402	6005
6694	5642	8929	5884	8429	9924	3121	8030	2540	7143	9278	7395	7940
918	5705	7551	5294	4871	9183	3471	6308	4880	1185	5029	8255	662
950	7245	6835	3230	5085	4937	3973	4599	562	766	1465	6298	8556
6372	3497	4341	5090	3335	9747	4463	7345	5209	9206	4473	7877	6636
884	1989	4260	6249	5395	2203	2174	2407	2102	6751	6269	765	1766
5241	474	8983	4810	797	9332	6825	7633	5210	4565	1727	4486	6113
436	6228	2114	1844	3345	3945	1797	7224	1785	5855	3076	9225	8680
4307	9428	3919	7297	2064	1614	1997	4733	3113	682	7658	4384	1884
4577	5100	2058	6422	9825	1348	485	6530	7319	7055	4467	8581	503
7614	9751	2346	605	7584	6851	4148	4344	3796	8908	6925	8852	8278
4147	8467	3096	9536	5578	7174	9327	8846	8762	2853	8489	7933	6975
3623	8838	9145	8758	7634	3691	4700	9051	5451	6631	4555	7289	8497
4056	3173	1287	6856	8695	3109	3611	9304	7912	6570	5877	5341	6316
7898	7302	9381	2823	2387	9348	4234	5243	5493	8084	6154	8800	2958
4743	7183	8193	4662	1475	6852	6595	8407	8482	3985	9982	2577	4274
4060	1453	7750	5316	7255	13	9003	5958	5785	5094	8496	6831	7298
1957	4877	8604	9304	5955	6253	1986	4778	5423	3485	9635	3934	3460
8302	4908	7102	5473	3095	915	4134	9451	8139	3893	3434	6696	696
6187	1058	7058	9937	4959	8830	9016	4508	4321	6799	9027	5207	7853
2234	5558	879	7558	1391	1295	6580	8365	6684	7333	7311	9832	5425
9047	1778	9271	1449	6940	6573	4263	9112	9291	1811	1100	5037	9686
86	6457	8376	6140	2404	4164	239	6179	5600	4775	6000	403	1721
6304	9934	9104	5507	5529	1065	4035	7079	7319	9301	4128	3940	9612
2968	7748	1516	1446	40	1469	6110	9428	8665	642	1660	3059	1458
5861	6089	5335	5487	3744	7134	8452	5738	2720	6917	9022	5610	1323
7623	8230	1569	4477	9564	6713	2894	2052	5646	7202	423	3231	2069
2919	1914	4948	8624	8616	7268	7848	2904	1881	5017	5825	4435	2046
2948	2196	7528	2695	9356	8978	819	8170	686	4918	579	9386	731
6258	8237	23	3579	6201	7333	549	6537	4667	7120	5443	8855	1394

#	site	stats	hit
1	www.blogger.com	9433,716	7797,503
2	www.google.com	7890,600	12846,306
3	youtube.com	4228,959	30777,542
4	linkedin.com	3166,530	16124,428
5	apple.com	2629,51	48206,932
6	play.google.com	7044,435	39825,440
7	microsoft.com	1467,682	98414,928
8	youtu.be	5674,21	6659,511
9	wordpress.org	7360,145	1334,525
10	adobe.com	7436,142	83037,167

1382, 4171, 8687, 9306, 3264, 6239, 2604, 9077, 479, 5096, 9015, 8040, 336, 7896, 1592, 2759, 6634, 9651, 5372, 4515, 7577, 6245, 1391, 9603, 3671, 2549, 4901, 3145, 3877, 6989, 600, 8442, 6676, 2553, 7048, 682, 7820, 4804, 2248, 1079, 9106, 8603, 4216, 9242, 2788, 3561, 5977, 619, 95, 4699, 239, 1765, 2306, 7268, 976, 471, 1975, 4087, 820, 4283, 9558, 6993, 9846, 8187, 783, 7082, 8266