| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 777,7765634 | 998,6660158 | 965,5089379 | 805,3713319 | 28,1822093 | 643,5553252 | 2023.05.30 07:36 |
| american express | 947,451895 | 828,8946037 | 116,5735249 | 678,7896818 | 405,5016555 | 5,8989131 | 2023.05.30 07:36 |
| amgen | 378,8232184 | 552,7503542 | 345,118868 | 957,1221551 | 788,9558019 | 788,7539207 | 2023.05.30 07:36 |
| apple | 465,5935197 | 126,4924430 | 775,7688439 | 48,7236295 | 814,8759798 | 618,9300765 | 2023.05.30 07:36 |
| boeing | 450,2963998 | 720,8544170 | 798,7243337 | 753,1760979 | 548,3055688 | 926,8928409 | 2023.05.30 07:36 |
| caterpillar | 318,8842458 | 15,1059056 | 840,8031668 | 859,3047874 | 397,9850787 | 797,1724154 | 2023.05.30 07:36 |
| chevron | 754,8449986 | 896,5679558 | 721,5142778 | 498,1704829 | 810,2177905 | 25,6087328 | 2023.05.30 07:36 |
| cisco | 942,7782298 | 785,4896762 | 84,7112826 | 383,4012541 | 595,3975130 | 507,4355761 | 2023.05.30 07:36 |
| coca-cola | 201,3669858 | 740,5973662 | 352,5375938 | 770,1059869 | 383,6658263 | 674,1035706 | 2023.05.30 07:36 |
| dow | 180,1719748 | 274,9907816 | 390,2989533 | 599,3318893 | 78,3843449 | 821,1609817 | 2023.05.30 07:36 |
| goldman sachs | 96,2040824 | 562,6911559 | 601,693953 | 127,8022751 | 436,8670953 | 400,7884455 | 2023.05.30 07:36 |
| home depot | 405,1694228 | 894,7872814 | 835,5683749 | 890,153529 | 740,1649055 | 7,1301148 | 2023.05.30 07:36 |
| honeywell | 464,6056487 | 462,5410419 | 990,2835693 | 702,856210 | 488,2642591 | 776,892470 | 2023.05.30 07:36 |
| ibm | 334,9035087 | 891,7700354 | 770,2911633 | 558,1752930 | 461,4529130 | 962,2958349 | 2023.05.30 07:36 |
| intel | 22,8534263 | 311,7616374 | 19,3173222 | 891,4821905 | 923,3537561 | 24,9129644 | 2023.05.30 07:36 |
| j&j | 637,7252558 | 998,1249770 | 989,7753621 | 215,3231691 | 679,1057459 | 94,4494746 | 2023.05.30 07:36 |
| jpmorgan | 397,6516852 | 625,8574951 | 105,5873418 | 154,1258860 | 441,4645176 | 887,4590998 | 2023.05.30 07:36 |
| mcdonald’s | 782,7792754 | 941,7048106 | 133,9645225 | 618,7703567 | 690,6163602 | 895,6792930 | 2023.05.30 07:36 |
| merck&co | 392,1095575 | 3,705930 | 216,956665 | 520,6122125 | 747,1448350 | 470,8519498 | 2023.05.30 07:36 |
| microsoft | 732,6230374 | 977,1729449 | 88,8653590 | 632,8693947 | 644,5733349 | 574,7776657 | 2023.05.30 07:36 |
| nike | 538,1919801 | 548,2276355 | 808,4433560 | 907,2000625 | 553,9093906 | 271,7682168 | 2023.05.30 07:36 |
| procter&gamble | 6,7907229 | 381,7524087 | 935,8501368 | 604,6677346 | 473,5821942 | 840,5607290 | 2023.05.30 07:36 |
| salesforce.com | 448,4727241 | 430,921875 | 47,43288 | 869,5839162 | 197,4178755 | 811,46490 | 2023.05.30 07:36 |
| travelers | 861,7184801 | 205,4141449 | 628,4753667 | 183,6329277 | 266,5627909 | 385,2016473 | 2023.05.30 07:36 |
| unitedhealth | 413,9896949 | 869,8861016 | 572,7100614 | 447,194421 | 183,8769542 | 112,2288442 | 2023.05.30 07:36 |
| verizon | 881,9814827 | 812,775918 | 399,6243120 | 83,2605896 | 343,2869521 | 675,9706627 | 2023.05.30 07:36 |
| visa a | 762,8570960 | 603,284083 | 420,9889267 | 230,8328143 | 978,994375 | 719,5505105 | 2023.05.30 07:36 |
| walgreens boots | 809,1657465 | 570,9922842 | 43,6815821 | 221,9239836 | 663,338886 | 2,624230 | 2023.05.30 07:36 |
| walmart | 658,838161 | 323,9926 | 371,9977469 | 971,1330869 | 854,5752456 | 162,2747296 | 2023.05.30 07:36 |
| walt disney | 564,3915507 | 108,5427937 | 491,8264597 | 94,3004868 | 992,6632567 | 293,349068 | 2023.05.30 07:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6433,264 | 61962,898 |
| 2 | www.google.com | 5065,17 | 81119,550 |
| 3 | youtube.com | 6062,589 | 30686,931 |
| 4 | linkedin.com | 4832,681 | 96856,158 |
| 5 | apple.com | 3344,723 | 43532,552 |
| 6 | play.google.com | 3383,340 | 27439,685 |
| 7 | microsoft.com | 3444,576 | 50090,318 |
| 8 | youtu.be | 8330,572 | 4738,477 |
| 9 | wordpress.org | 8346,667 | 37352,341 |
| 10 | adobe.com | 6836,185 | 89063,290 |
1975, 2560, 1892, 2126, 8493, 2503, 386, 5335, 4358, 4475, 8982, 8418, 2972, 2487, 734, 2547, 7589, 1491, 9247, 8601, 1259, 9631, 452, 7789, 3473, 4882, 1499, 8105, 5128, 9288, 5974, 8571, 6941, 3044, 3678, 3926, 2748, 6580, 8521, 8009, 6632, 4447, 6190, 2600, 3144, 7179, 3722, 2681, 5810, 6849, 7369, 4423, 4331, 3315, 5371, 4845, 4214, 132, 1844, 1721, 4619, 4104, 4649, 9003, 2508, 9945, 6626