name last high low cgh. cgh.% vol. time
3m 608,7451765 37,7000869 850,6416854 392,1703176 138,3709408 371,444685 2022.11.27 05:19
american express 755,1565299 734,4275862 174,6983176 100,4296813 615,178524 22,9256393 2022.11.27 05:19
amgen 679,2100979 343,5174021 339,2398726 97,9465165 985,1330984 646,8358510 2022.11.27 05:19
apple 775,388166 7,9128326 410,3769309 957,1648322 533,6917903 592,7069506 2022.11.27 05:19
boeing 390,6919576 137,51107 710,1586022 930,3888464 369,2732178 906,7074895 2022.11.27 05:19
caterpillar 513,27497 654,4981394 136,3006093 334,9106317 340,3401588 823,7491832 2022.11.27 05:19
chevron 717,7807653 914,2505503 473,5064337 957,8626632 199,941328 867,9082012 2022.11.27 05:19
cisco 253,7985237 297,6214348 72,2032959 329,5848318 206,9829303 83,3418935 2022.11.27 05:19
coca-cola 284,4169613 253,6229653 757,759894 372,4742096 856,2861638 725,3293101 2022.11.27 05:19
dow 792,6822608 192,9909887 776,597470 899,291284 858,1962373 650,9300121 2022.11.27 05:19
goldman sachs 400,9794874 515,6055786 962,5978148 947,2459571 15,1999972 869,7718960 2022.11.27 05:19
home depot 276,2410707 246,1327411 527,9708654 462,3198319 653,6540244 311,4295195 2022.11.27 05:19
honeywell 714,2100103 459,5720419 406,1092109 502,8057807 89,168977 411,511158 2022.11.27 05:19
ibm 615,3588314 297,6294885 559,1659951 401,8348151 407,6474900 967,9343002 2022.11.27 05:19
intel 618,4296073 254,2714813 84,5649525 701,7974029 775,1596485 370,1812104 2022.11.27 05:19
j&j 269,8714987 987,3575577 888,3983503 409,5031088 757,7057463 133,3160101 2022.11.27 05:19
jpmorgan 871,5339816 151,2788071 182,1183812 213,7998268 548,4672393 72,6316200 2022.11.27 05:19
mcdonald’s 33,7723087 429,8071546 932,7984676 988,2008166 670,9753560 558,5583626 2022.11.27 05:19
merck&co 374,9670476 62,1308878 673,1940686 447,5445352 728,5977230 823,9095216 2022.11.27 05:19
microsoft 716,364495 709,2640926 504,7806563 895,5358806 553,3247355 343,4849221 2022.11.27 05:19
nike 124,3314000 686,7931693 307,2441129 352,6804621 211,4130032 811,8839543 2022.11.27 05:19
procter&gamble 607,2582477 429,3351218 856,2518316 245,5720748 288,9539917 836,7919698 2022.11.27 05:19
salesforce.com 734,7318799 328,2876130 57,6708854 772,1798183 3,4582737 973,3090411 2022.11.27 05:19
travelers 702,3245194 989,9135469 737,8008529 797,3445943 60,2259905 680,9150711 2022.11.27 05:19
unitedhealth 478,9243594 487,7661030 878,3233131 558,6129991 56,8859231 900,1118082 2022.11.27 05:19
verizon 557,6731470 292,5590937 132,2646140 868,8338071 589,8576378 747,3266559 2022.11.27 05:19
visa a 658,5448551 671,7175911 771,3509661 633,2486675 276,1198079 15,1536765 2022.11.27 05:19
walgreens boots 443,5728433 766,4983139 459,6672874 610,155747 341,9017485 575,4718549 2022.11.27 05:19
walmart 167,4428031 306,7554958 301,530159 83,9589314 598,7534018 676,3687164 2022.11.27 05:19
walt disney 105,3091846 617,3796933 429,6321543 533,8721133 205,3000452 371,6637638 2022.11.27 05:19
2022.11.27 05:19 2022.11.27 05:19 2022.11.27 05:19 2022-11-27 05:32:27 November 27, 2022, 5:32 am 11.27.22 27, 11, 2022 20221127 05-32-27, 27-11-22, 3230 3227 0 Sunam22 it is the 27th day. Sun Nov 27 5:32:27 MSK 2022 05:11:27 m is month 05:32:27
98063078254148785399738864736263287441722337096572
55956135924690264763120853432912355806885527663814
7230153399533373935920274941995020396032698974848104
945120266857787305755166827904732585642904816903009
34663734652643864507808568479767293607436543272539
697544542906476948898255554721935104224410262877856
9507923675566273619499285818367193401915258594616909
832537373135436152888581392673814443268219643399165
9534373221889636823691685141451360158495229133065053
816496116315595555862102406779922934768968535885454
528637339261972992258016609033218822852962199468909
2012214729686225777085964357354330005973782337081608
7813263883531514711479311180882432007596555363746915
632054649519481507922368333107326881964202846931905
21817712474775560181378292333230491877792763746077
50548025101552375375875729583423918563865373875733
50955204508194072166774573816252773505299772361618
3171641843181010268397794975759446897199264975358
932650528482994871266411378696533714558652446029610
9741795735997691822668731071243821336574978814861576
34835037046483415942231322032341318375510027101
7616113465955368143833404731516477124840666131881959
51591270374984580766363753795149302255649171941181
693884457310185658627465486414689844649255827428416
538074168957892832481004481770835737821804294005301
66427070570154128009746917703174582096402727720930
489684532286824015018057056993167495240447479137586
73246276106785821368461322435473241840512719548512
142653946084317611620544903556630294277781671794853
8245267232333179310916348669280924484145722638013749
610212723232776062722476372375364146662710564605
7944978422261968398101755558965324866674796738746
748570708083494670637511809517651879700868611279999
8953876659707499833980533448934840847788377661893751
9706842727519376507777678385815849381196880454424538
9566269256028193210314072460682290596331164388225553
8118421621233827096530230116231888190189169097176
6515539136223062616316186176852840018881595589223465
6815308569259987166658241445800015311775565315956007
229444052766132521054499372880518417181331140168768
86042017913179422523537409943939422971400529954652
9897139083369027911690309256546836641537173419148226
951671047526283656641165370616291189401736752534784
69189718615136265527196577666130728021310255845866
# site
stats hit
1 www.blogger.com 9258,480 83983,447
2 www.google.com 5582,267 51600,828
3 youtube.com 1636,408 68923,13
4 linkedin.com 4212,262 27765,188
5 apple.com 5329,827 84487,372
6 play.google.com 4927,619 67825,530
7 microsoft.com 4210,149 83940,342
8 youtu.be 7066,552 92841,633
9 wordpress.org 310,769 7932,590
10 adobe.com 348,596 41687,199

1061, 4240, 4882, 9001, 4561, 8074, 9494, 4961, 1761, 8042, 7663, 7582, 5159, 5693, 7642, 1141, 9780, 2375, 1492, 7809, 4086, 6803, 9249, 4556, 142, 8281, 6964, 3150, 9336, 3234, 6517, 5680, 9754, 958, 9429, 7298, 4648, 7095, 5864, 4905, 4248, 3810, 9048, 3333, 5801, 5361, 940, 8613, 9095, 1938, 8336, 2038, 3337, 6879, 782, 5205, 4969, 6240, 5973, 2400, 6138, 4090, 8801, 7769, 2273, 6418, 8942