| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 429,3245582 | 881,1407248 | 665,1536494 | 931,9050698 | 214,2756264 | 818,8362668 | 2023.06.08 14:48 |
| american express | 836,6432029 | 583,4802553 | 797,9173503 | 665,9085031 | 49,8834724 | 22,8370155 | 2023.06.08 14:48 |
| amgen | 739,6663060 | 179,8368835 | 53,491547 | 724,4822557 | 374,6065260 | 623,392558 | 2023.06.08 14:48 |
| apple | 760,5545994 | 944,9740947 | 830,7625834 | 810,6665035 | 406,3932585 | 147,2031226 | 2023.06.08 14:48 |
| boeing | 311,8119722 | 112,3595130 | 695,1336043 | 197,4351642 | 800,3750864 | 272,8528767 | 2023.06.08 14:48 |
| caterpillar | 424,9967474 | 335,7979539 | 603,9581128 | 837,3634487 | 513,7815352 | 338,3429379 | 2023.06.08 14:48 |
| chevron | 544,1479047 | 10,9499048 | 541,1562001 | 153,8517718 | 968,2646529 | 212,6636168 | 2023.06.08 14:48 |
| cisco | 398,4078132 | 99,1981673 | 783,3708285 | 51,2071405 | 368,3861763 | 6,9708491 | 2023.06.08 14:48 |
| coca-cola | 344,8423039 | 334,8570012 | 624,6718410 | 200,1679576 | 819,2093804 | 118,3609087 | 2023.06.08 14:48 |
| dow | 366,2708895 | 213,3337528 | 536,4239651 | 997,9337995 | 831,961504 | 132,6146776 | 2023.06.08 14:48 |
| goldman sachs | 467,1830107 | 821,8345546 | 569,8269122 | 805,9134760 | 669,1397013 | 770,2930551 | 2023.06.08 14:48 |
| home depot | 811,9704162 | 461,6312878 | 180,5788748 | 992,5453771 | 849,2048768 | 879,3853067 | 2023.06.08 14:48 |
| honeywell | 629,8764992 | 319,4606200 | 972,4510729 | 76,4396283 | 634,8971154 | 274,2032704 | 2023.06.08 14:48 |
| ibm | 724,795864 | 117,3932437 | 220,8872235 | 686,308299 | 857,1473113 | 662,374363 | 2023.06.08 14:48 |
| intel | 726,6543141 | 583,5759503 | 859,4619430 | 961,4880327 | 339,2803631 | 948,3110917 | 2023.06.08 14:48 |
| j&j | 731,239500 | 750,3655194 | 921,249028 | 569,6450929 | 105,6855361 | 39,3237768 | 2023.06.08 14:48 |
| jpmorgan | 573,7246352 | 355,4303993 | 872,167243 | 468,5981324 | 671,506487 | 174,5302292 | 2023.06.08 14:48 |
| mcdonald’s | 513,1353397 | 19,8510339 | 416,9669143 | 162,1471386 | 990,9128455 | 513,9119296 | 2023.06.08 14:48 |
| merck&co | 937,814477 | 557,422373 | 767,5953590 | 366,3397433 | 320,7206206 | 770,1919405 | 2023.06.08 14:48 |
| microsoft | 737,2379780 | 790,4083831 | 289,9641555 | 938,8012184 | 100,9568740 | 652,5151978 | 2023.06.08 14:48 |
| nike | 923,8143777 | 662,9146525 | 727,1749942 | 826,6649714 | 257,3836046 | 707,234255 | 2023.06.08 14:48 |
| procter&gamble | 978,732226 | 363,2989576 | 794,1333113 | 491,5311880 | 371,2809709 | 939,6599159 | 2023.06.08 14:48 |
| salesforce.com | 245,8781832 | 461,3446214 | 835,1133863 | 859,7588454 | 927,5221554 | 673,6549871 | 2023.06.08 14:48 |
| travelers | 697,5000799 | 320,9535913 | 883,271670 | 977,8626479 | 101,3401855 | 162,8942327 | 2023.06.08 14:48 |
| unitedhealth | 474,6525034 | 425,8447859 | 933,3649916 | 505,1786006 | 243,9658359 | 523,782318 | 2023.06.08 14:48 |
| verizon | 80,3830411 | 837,69861 | 905,5105750 | 662,6023459 | 11,9819315 | 556,8943392 | 2023.06.08 14:48 |
| visa a | 10,5329539 | 757,1094879 | 873,9185924 | 4,3466360 | 571,4291412 | 192,5045700 | 2023.06.08 14:48 |
| walgreens boots | 794,6961236 | 683,373075 | 662,2063925 | 116,7411816 | 589,9526164 | 748,4946299 | 2023.06.08 14:48 |
| walmart | 463,4101407 | 97,4738461 | 392,6529129 | 368,4011705 | 186,1251722 | 511,590060 | 2023.06.08 14:48 |
| walt disney | 44,5143789 | 406,6148604 | 943,5970637 | 120,7376528 | 293,8026009 | 775,9551467 | 2023.06.08 14:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 598,548 | 59186,695 |
| 2 | www.google.com | 6712,391 | 35332,115 |
| 3 | youtube.com | 7536,198 | 39485,768 |
| 4 | linkedin.com | 2833,574 | 78294,579 |
| 5 | apple.com | 2120,794 | 80666,14 |
| 6 | play.google.com | 8141,954 | 21864,991 |
| 7 | microsoft.com | 6428,423 | 98047,986 |
| 8 | youtu.be | 9587,468 | 68920,19 |
| 9 | wordpress.org | 155,282 | 71274,687 |
| 10 | adobe.com | 6717,67 | 80111,426 |
1960, 5470, 9758, 9813, 9321, 5837, 2132, 5281, 5545, 5939, 2026, 377, 3249, 1553, 5254, 6547, 7733, 4906, 3270, 5186, 4664, 1442, 6763, 3148, 1856, 2530, 5207, 8718, 150, 2365, 6075, 2617, 926, 1297, 2241, 6785, 7505, 3701, 4950, 6575, 5934, 687, 2012, 9596, 9675, 7565, 871, 9555, 7703, 5992, 7334, 6849, 1004, 9106, 7397, 2758, 4786, 4470, 2848, 8958, 6026, 8271, 6703, 8693, 8677, 4349, 7462