| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 473,9768896 | 867,7794541 | 822,3369279 | 694,894996 | 478,9094545 | 507,7979464 | 2023.06.09 01:00 |
| american express | 715,22497 | 661,5342048 | 893,6773712 | 546,3848833 | 524,7146846 | 627,3759483 | 2023.06.09 01:00 |
| amgen | 824,268557 | 958,8992614 | 377,6993364 | 620,8497688 | 676,4875199 | 629,4988336 | 2023.06.09 01:00 |
| apple | 824,3238522 | 588,3024222 | 234,949540 | 101,9488075 | 98,7618946 | 483,9905003 | 2023.06.09 01:00 |
| boeing | 439,294607 | 376,9631724 | 744,29357 | 339,5689660 | 30,2979691 | 468,4066526 | 2023.06.09 01:00 |
| caterpillar | 997,878971 | 257,6735312 | 575,8856441 | 173,3998647 | 210,7606979 | 702,4428029 | 2023.06.09 01:00 |
| chevron | 855,8026554 | 392,9528554 | 564,8746226 | 943,38157 | 904,3187391 | 967,6482284 | 2023.06.09 01:00 |
| cisco | 322,3061087 | 217,3514662 | 604,6854216 | 758,6013830 | 773,145400 | 275,3487357 | 2023.06.09 01:00 |
| coca-cola | 900,4472789 | 748,1096803 | 208,4508872 | 552,636285 | 254,9440934 | 17,8180925 | 2023.06.09 01:00 |
| dow | 818,9598394 | 822,7227991 | 279,7888962 | 371,6002533 | 95,5882217 | 951,6990825 | 2023.06.09 01:00 |
| goldman sachs | 274,7098380 | 301,469619 | 724,5753796 | 396,6245619 | 23,1442978 | 734,2306352 | 2023.06.09 01:00 |
| home depot | 595,2867252 | 294,8487275 | 231,3107474 | 667,495345 | 271,4887280 | 772,5491652 | 2023.06.09 01:00 |
| honeywell | 278,1433609 | 150,3726290 | 731,1011377 | 72,52257 | 811,3721769 | 53,5353535 | 2023.06.09 01:00 |
| ibm | 947,4478850 | 160,9702149 | 592,8941574 | 201,1873677 | 181,4951137 | 37,4117011 | 2023.06.09 01:00 |
| intel | 806,7029150 | 461,764477 | 192,2335690 | 625,4692671 | 377,7750312 | 842,1085123 | 2023.06.09 01:00 |
| j&j | 876,9136075 | 114,6871444 | 286,1659255 | 223,2333407 | 614,3824132 | 204,2059933 | 2023.06.09 01:00 |
| jpmorgan | 277,4044056 | 393,4574531 | 899,4294560 | 869,7053803 | 133,3303897 | 782,3240138 | 2023.06.09 01:00 |
| mcdonald’s | 564,4074408 | 793,9408885 | 183,6351769 | 50,586407 | 549,1631387 | 746,8345686 | 2023.06.09 01:00 |
| merck&co | 329,9682830 | 68,9428747 | 351,2714648 | 149,6272666 | 676,5422287 | 85,5753897 | 2023.06.09 01:00 |
| microsoft | 971,9538738 | 281,1040555 | 284,625978 | 428,8482221 | 470,2213501 | 789,6525104 | 2023.06.09 01:00 |
| nike | 856,8385112 | 711,4053112 | 2,4569362 | 240,3307140 | 425,3077890 | 274,7759151 | 2023.06.09 01:00 |
| procter&gamble | 579,4224564 | 403,2551242 | 964,4879013 | 830,9363697 | 442,1112836 | 41,7260384 | 2023.06.09 01:00 |
| salesforce.com | 174,4684943 | 574,6439197 | 690,3633709 | 297,5463713 | 202,75811 | 951,2035319 | 2023.06.09 01:00 |
| travelers | 465,1915622 | 534,8897362 | 499,8078344 | 665,786049 | 231,688330 | 334,1949759 | 2023.06.09 01:00 |
| unitedhealth | 557,1642427 | 132,9985093 | 276,1717705 | 724,4494075 | 640,2988080 | 94,3301091 | 2023.06.09 01:00 |
| verizon | 662,3897572 | 876,8640609 | 397,8281628 | 68,8618554 | 20,6018386 | 751,5190761 | 2023.06.09 01:00 |
| visa a | 410,4172429 | 598,6399638 | 486,9314099 | 835,428100 | 96,9662850 | 42,3711787 | 2023.06.09 01:00 |
| walgreens boots | 138,7658668 | 820,7783203 | 65,9139133 | 109,7268537 | 304,9849097 | 591,7010086 | 2023.06.09 01:00 |
| walmart | 813,6585073 | 563,8327974 | 261,3144555 | 352,6700188 | 731,9495543 | 310,2177741 | 2023.06.09 01:00 |
| walt disney | 881,1449220 | 261,9766166 | 112,3019033 | 348,2492624 | 68,1683814 | 28,1324449 | 2023.06.09 01:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8429,225 | 72629,734 |
| 2 | www.google.com | 5741,893 | 31787,908 |
| 3 | youtube.com | 959,60 | 88847,157 |
| 4 | linkedin.com | 474,552 | 82276,263 |
| 5 | apple.com | 30,580 | 1252,583 |
| 6 | play.google.com | 6065,383 | 37059,532 |
| 7 | microsoft.com | 4320,969 | 47242,641 |
| 8 | youtu.be | 614,381 | 19206,905 |
| 9 | wordpress.org | 6052,919 | 63746,180 |
| 10 | adobe.com | 8113,956 | 8623,908 |
9747, 622, 8868, 5293, 3369, 726, 4829, 1512, 766, 5132, 9840, 619, 550, 7136, 3273, 251, 6847, 8283, 4116, 375, 4698, 4677, 7142, 4044, 4107, 2475, 3350, 2969, 5503, 4002, 6311, 1795, 5125, 8871, 3653, 6725, 344, 7877, 7589, 5393, 1096, 5641, 959, 8345, 8714, 5237, 6598, 8181, 7108, 962, 6296, 9111, 9087, 4125, 8907, 8370, 7383, 4447, 2619, 4804, 5136, 6357, 7072, 3455, 1589, 4940, 2102