name last high low cgh. cgh.% vol. time
3m 883,4843610 208,3048720 665,426947 687,4449100 737,6495770 415,1530960 2023.04.02 04:23
american express 402,6296126 606,5905750 853,2961496 17,3331892 687,771104 36,555189 2023.04.02 04:23
amgen 229,9914107 266,7380475 935,2650721 501,8196257 749,7084393 125,4143528 2023.04.02 04:23
apple 751,8121610 859,4887529 462,2741731 642,8636315 903,2483056 454,7572326 2023.04.02 04:23
boeing 544,4705036 91,2317486 548,1262104 287,7767217 118,5534637 515,534225 2023.04.02 04:23
caterpillar 818,158787 873,5679687 724,9975456 982,4754517 809,8415841 964,2714444 2023.04.02 04:23
chevron 116,6060533 135,195428 854,5892822 776,3988140 60,8671970 630,6073995 2023.04.02 04:23
cisco 993,9178300 384,1110284 471,8988902 165,2898293 914,374988 857,6390866 2023.04.02 04:23
coca-cola 36,8401193 115,8447509 682,787428 117,7974604 685,2512710 817,5391549 2023.04.02 04:23
dow 840,5937784 938,9003387 461,5685313 508,4543827 486,8918593 565,9576548 2023.04.02 04:23
goldman sachs 790,7298618 248,7055183 767,1052819 345,8024048 945,4591431 647,6271045 2023.04.02 04:23
home depot 538,7633509 425,2226818 15,2415680 762,8551749 835,6998054 755,2963218 2023.04.02 04:23
honeywell 269,2632517 750,7546978 155,3161154 712,9458604 46,9598365 651,8133376 2023.04.02 04:23
ibm 66,9959834 616,105196 455,2628980 637,9930122 27,621889 216,408705 2023.04.02 04:23
intel 304,9775306 896,1391033 677,6515588 435,9456726 914,1861294 700,699214 2023.04.02 04:23
j&j 502,4127229 16,5482219 373,6671603 362,4376777 663,9773017 448,1182701 2023.04.02 04:23
jpmorgan 240,858213 112,2664483 148,3269762 308,4517671 305,2033641 591,9818427 2023.04.02 04:23
mcdonald’s 855,262953 927,7697333 213,6278856 839,7146695 41,8554364 263,4131677 2023.04.02 04:23
merck&co 523,6244506 850,1857404 602,2990426 304,8419518 385,4152927 109,5328740 2023.04.02 04:23
microsoft 742,4157188 984,467756 619,5755113 29,4740057 602,9561334 244,8142312 2023.04.02 04:23
nike 584,833936 529,6246273 938,7917919 38,4614266 416,8886403 647,179947 2023.04.02 04:23
procter&gamble 188,9511773 860,5725466 367,9683465 106,1087387 384,900614 156,31480 2023.04.02 04:23
salesforce.com 665,1841324 477,2673791 141,7208925 82,7242847 804,6105109 349,7431159 2023.04.02 04:23
travelers 402,3867068 205,8185453 276,8517093 836,4630297 803,6964864 36,1693565 2023.04.02 04:23
unitedhealth 665,1409967 278,488981 231,4336094 52,8966306 618,5291996 164,7580074 2023.04.02 04:23
verizon 250,2456199 482,543780 856,8312039 797,2584335 218,20362 77,4932575 2023.04.02 04:23
visa a 853,9135187 956,6566321 610,9918634 826,2748379 133,1040837 324,3639180 2023.04.02 04:23
walgreens boots 538,3757818 261,1554346 905,4245581 913,1550733 670,3957340 210,5263086 2023.04.02 04:23
walmart 227,69450 784,4448483 9,8617208 938,8627266 775,8943930 519,3852444 2023.04.02 04:23
walt disney 886,3453471 660,191163 449,9838181 383,9871237 360,6435827 143,2645812 2023.04.02 04:23
2023.04.02 04:23 2023.04.02 04:23 2023.04.02 04:23 2023-04-02 04:37:16 April 2, 2023, 4:37 am 04.02.23 2, 4, 2023 20230402 04-37-16, 2-04-23, 3730 3716 0 Sunam23 it is the 2nd day. Sun Apr 2 4:37:16 MSK 2023 04:04:16 m is month 04:37:16
561738462926787494645161768642728423731782192445
75195169562759445949591245261691961773279267755769
9829124620781153539416707659687176427335381134892589
7627749434557382959566971053146150778984637090626883
234845566512185947614673406317180991279223896149
570124628083295555172617375133418950627971626361357
40441803250354048776592226488764731161678968947
5981845343101082269036158549157867449383423857894474
26505299981317986171930360032832712916804058897051
76809095244452333406821493640065136148548202508485
3395571245003285554453399071557051971328737168084881
3051736234215909120225224003801581338020297642072419
767433853778502089723330133746593917468197585751
5917703615367561344954526629842513995774760580743106
357254555595928097064322784568181088706791082862839
41157413366783306492830940174632621141954527260
227704514363979838098316767414097227455118833068061
4536484768757340814050787622976419197589378885077432
6161350354617734983453818526594856387060102219305037
5921696132384090734247799856968317858756181213029793
78509347441643020675216407384499385797893778295313
2085851289373601924867235441534312247824293487687381
631153964849823693589721704239984644693240017366984
798434003455572133263298781673986447469754520802099
153470485042888805116135191404325117206132430308490
904881150506837610024407244532991121800203859773561
50926092716441519998493889542175251883827458714149
438471527426453458245137672917573443647952289379024
2399728428036674961121967617584279948640612252975502
3440622316487358516959911459424354329168837085491
631095985606624955004496829301774617636544069602184
409189745721368709483557801124067103868549428564729
51194064336319377364593423140775029643812743362873
5321296040241739538062421383748620817662430180358958
3886215531242488752541604599133781134818869573153056
904623549251129829988881503199656694203743597267913
9150477668433296182554363953754239199239270725091913
92242195592365355086568404939336022273617891892106
324880545573874516580968766673684927901897912302647
744228243730416253825635470318832575211937451321586
87785360222325923506191952352308295813426559709061
317726188301757728206463843306753238607267512523451
755549924763807293087762768830476738041618033293916
42214491684709186603843923485747279960557147308017
# site
stats hit
1 www.blogger.com 909,198 13457,570
2 www.google.com 5890,735 99154,106
3 youtube.com 1840,759 17399,389
4 linkedin.com 4678,742 25441,654
5 apple.com 1258,202 57651,804
6 play.google.com 584,378 53095,193
7 microsoft.com 3379,90 24957,66
8 youtu.be 5622,111 86729,654
9 wordpress.org 3082,2 22251,898
10 adobe.com 7368,215 281,921

1768, 4405, 5636, 441, 6701, 8230, 3781, 3855, 2651, 295, 3184, 6840, 9050, 570, 5839, 917, 2868, 6790, 6257, 6149, 5701, 3433, 4532, 4154, 1798, 940, 1272, 8183, 3589, 1511, 8528, 7034, 7749, 9898, 1053, 6963, 423, 6234, 7683, 2137, 4834, 4461, 854, 6426, 1395, 3871, 363, 1318, 4728, 2117, 7261, 2533, 9475, 2639, 9152, 6638, 7851, 90, 3742, 3148, 4451, 5059, 7922, 2925, 7592, 8429, 4119