name last high low cgh. cgh.% vol. time
3m 292,3923533 654,8913334 685,6871509 544,1051467 61,2002307 559,8781971 2023.03.23 01:55
american express 127,6627222 310,8011888 414,4103916 69,6347893 202,5288173 722,2876092 2023.03.23 01:55
amgen 961,3736271 238,935891 842,8681006 787,1337366 261,4406881 26,9458398 2023.03.23 01:55
apple 128,5692933 51,1884585 769,6103757 67,8959358 273,3768362 697,6869518 2023.03.23 01:55
boeing 787,7659016 322,9892388 295,442468 277,2560979 418,5146552 350,2600427 2023.03.23 01:55
caterpillar 383,1365805 394,6432095 577,4188492 589,7051076 988,6400357 893,7576664 2023.03.23 01:55
chevron 251,9602215 653,5235091 337,3507266 211,1242853 117,5322019 114,4113470 2023.03.23 01:55
cisco 576,3903720 667,9943224 905,171319 255,2877829 154,6481442 931,7309809 2023.03.23 01:55
coca-cola 67,5200416 436,551357 160,3296544 812,4104884 290,4664041 934,6269335 2023.03.23 01:55
dow 817,1444582 751,9337587 676,8647428 345,2531086 255,125505 248,1601420 2023.03.23 01:55
goldman sachs 30,5017959 448,1833945 150,3789172 914,2169334 899,3504637 272,590360 2023.03.23 01:55
home depot 680,848711 470,9699939 551,4035217 597,3684057 548,3481461 302,2246400 2023.03.23 01:55
honeywell 213,6472699 478,4680036 660,7251794 628,6895025 227,760703 873,3769153 2023.03.23 01:55
ibm 455,7872724 594,3539462 138,8659177 413,8178541 950,8825064 788,5020639 2023.03.23 01:55
intel 286,3847753 870,8340079 733,1726339 59,9458101 820,5363963 414,4797240 2023.03.23 01:55
j&j 262,419591 170,4885509 118,421235 865,5730167 829,4593148 927,9671318 2023.03.23 01:55
jpmorgan 325,3399449 785,2760212 223,5728337 778,5084792 957,6485545 343,6905302 2023.03.23 01:55
mcdonald’s 821,4011349 636,6410921 937,501539 121,1991069 93,2900425 687,2101423 2023.03.23 01:55
merck&co 332,5531239 783,1615617 13,7101218 129,3376711 51,9136792 614,2725178 2023.03.23 01:55
microsoft 487,3917772 781,4441217 41,1234840 135,8615200 525,7709922 503,4621501 2023.03.23 01:55
nike 821,6234280 661,9132589 913,3489146 124,2456363 902,9065600 407,9144771 2023.03.23 01:55
procter&gamble 617,5358913 252,6667483 450,8658402 939,9360832 258,7202628 380,2979490 2023.03.23 01:55
salesforce.com 843,5148568 160,3683656 286,6620809 830,1069948 286,4917724 21,1989792 2023.03.23 01:55
travelers 840,1436548 445,7427254 51,8518133 657,6668965 388,9093505 334,8372749 2023.03.23 01:55
unitedhealth 775,2729106 773,328080 993,1535629 331,8369201 668,4902259 206,9542684 2023.03.23 01:55
verizon 153,358012 62,4378157 528,815169 637,3682606 225,814103 111,2753864 2023.03.23 01:55
visa a 933,7681884 942,3209281 677,2759274 159,4527294 549,9315610 486,5420114 2023.03.23 01:55
walgreens boots 86,8162943 379,7535434 307,5842171 708,4588270 620,7690750 896,1475919 2023.03.23 01:55
walmart 850,5334374 516,757635 615,6268383 351,5480711 395,2934326 869,725654 2023.03.23 01:55
walt disney 569,272021 525,1181979 958,108320 660,438869 827,391407 797,1336463 2023.03.23 01:55
2023.03.23 01:55 2023.03.23 01:55 2023.03.23 01:55 2023-03-23 02:08:23 March 23, 2023, 2:08 am 03.23.23 23, 3, 2023 20230323 02-08-23, 23-03-23, 0831 0823 4 Thuam23 it is the 23rd day. Thu Mar 23 2:08:23 MSK 2023 02:03:23 m is month 02:08:23
50532434489212509069637555199287545414752664051931
364688188556907661448996023986993044252384086035614
3314924268617566786995497110457340245976299292803870
204011066341367196648470621033515113191924692809835
372351622346420977581987441046506793637784601590
423893735141318668882128758715622983937959873276586
829619985975175530784432552891298829183418561808187
670821679216834034874489661899912477234231478284154
2976134611066751358739710327881189230555217383709
490155473550938696845253772224991331596390243682973
975727038762500266572831223515388872341878194724470
219957937559881380040612951735267608294234536078287
831383931311619820740431832673066436610546135801667
92116886698796427825724803977468676687749732767323
7476249068284415261785158648167456977998532170768460
53368678471356252956371890382295668713868877169880
155050421527174430366357517569861362531330616521336
64287025208732628583750649922540713830019259116544
988653358534273806941329487611830407534245932948794
9821234321214559345092178651608286165496256158444115
4765376199622363994545331939759717058440902933551789
3060601059334584433332756850117977239364427115668855
976651198124918553534907481244825934130527122294346
31437210650642068529980364632832509260957289033655
606056898382631782825664447736388089405519492824069
234520428586988285073106385576468967751663421547963
242114922549281949223972141763757269180791254634475
1750755099756957210146163506924834816806663426105902
3960594931683062741185084159357719892882298526247481
232250716119587746442573472356160342587649366935811
5737946876923307111792476235297806400780210592043
496469258412920858799668966131039276708831274513827
7143564124367920137820224211748570863556859837684459
979267897163850331183408299736853712205456100007494
184279013339821113114060817775282146369337071604593
894162631899648976887823115335199064352311017078147
121786657921402794630134680581758355487056354116
778682228991239524891228705923946624497737989379362
43915027374043308745140047929141229698195625452883
9312376396253670666074649371621861907417492231751246
154467949527224647791442652258579091193599763161713
312671397624106711095233882522537493424573148317821
23064242537489051738119594633975658676926012628121
85374282578049560473878381603619281879844926038417
# site
 stats hit
1 www.blogger.com 5204,574 10442,123
2 www.google.com 5855,941 97632,81
3 youtube.com 3684,613 65856,27
4 linkedin.com 6615,661 8728,249
5 apple.com 3993,39 8627,312
6 play.google.com 6417,44 50449,340
7 microsoft.com 2317,37 18459,986
8 youtu.be 2973,707 82685,818
9 wordpress.org 2797,932 94020,866
10 adobe.com 8715,917 94566,240

6043, 1901, 3541, 6642, 5246, 338, 4803, 8000, 5581, 8145, 6120, 5440, 5723, 4147, 3547, 174, 9213, 2237, 6457, 6674, 8636, 7386, 746, 8612, 3237, 8970, 3077, 4788, 8499, 3687, 5480, 1634, 5934, 7445, 2749, 4094, 1129, 4823, 6865, 8200, 190, 9457, 1578, 2066, 3179, 2121, 9613, 3351, 7625, 7937, 4914, 1757, 3510, 7917, 13, 475, 3286, 3469, 4175, 4939, 1287, 6012, 814, 6445, 157, 8811, 6412