name last high low cgh. cgh.% vol. time
3m 805,831592 301,4783378 477,144751 723,6512581 793,2552985 517,2011999 2022.10.02 19:42
american express 691,1869266 253,7670574 456,4241296 624,4128300 201,8380623 984,6562445 2022.10.02 19:42
amgen 741,8656220 159,6374206 252,1602283 155,564795 244,4561696 535,7199843 2022.10.02 19:42
apple 471,2579721 371,2637709 513,8885936 465,2044744 76,7178299 971,5316118 2022.10.02 19:42
boeing 142,5957162 944,3424786 434,9288437 998,1749105 794,1577151 812,461277 2022.10.02 19:42
caterpillar 318,9672226 103,5613308 423,6374244 282,8940368 895,6525574 158,4086669 2022.10.02 19:42
chevron 541,6227783 613,6166710 341,5846730 149,4825676 181,927245 825,6141674 2022.10.02 19:42
cisco 22,8237693 789,8160338 981,6014089 862,2994277 569,9647684 860,9920235 2022.10.02 19:42
coca-cola 602,1420735 886,4975891 794,438678 906,3357817 666,5193971 952,72542 2022.10.02 19:42
dow 104,1007353 490,2844591 194,3148679 898,2150278 139,6877042 32,1201215 2022.10.02 19:42
goldman sachs 289,8932229 420,8577445 858,2803076 849,4601840 422,7358282 957,2170119 2022.10.02 19:42
home depot 779,8640289 553,4463420 384,5052462 454,4874960 606,9434179 772,7994412 2022.10.02 19:42
honeywell 259,6705813 15,3969229 358,455306 517,6473985 938,9365934 505,7967447 2022.10.02 19:42
ibm 217,3549108 257,6392819 91,2147016 856,8704349 79,4090874 317,4621564 2022.10.02 19:42
intel 914,7703731 949,5203150 714,7216072 320,9720767 392,3342252 369,7504738 2022.10.02 19:42
j&j 380,8860438 398,3185091 822,9030151 116,395380 258,3721823 679,3486648 2022.10.02 19:42
jpmorgan 587,5351136 219,6656143 944,5358765 128,8585344 306,774229 379,200404 2022.10.02 19:42
mcdonald’s 799,6986056 992,1912184 33,3611166 941,4125864 247,3395644 731,697973 2022.10.02 19:42
merck&co 243,8463491 110,5005052 219,7881551 849,8054151 323,682696 471,2674695 2022.10.02 19:42
microsoft 604,5988000 126,9103955 676,5048533 930,4752528 204,9225528 666,2362895 2022.10.02 19:42
nike 284,6081633 649,5308296 947,3799712 601,1903070 227,7099621 691,4448514 2022.10.02 19:42
procter&gamble 498,5399822 251,8213857 608,7212959 89,2123976 320,2148590 123,9963185 2022.10.02 19:42
salesforce.com 719,532288 472,9231710 975,1380423 160,2594509 746,8083361 790,6939332 2022.10.02 19:42
travelers 189,3909072 884,4146274 101,5750524 859,5989863 115,1097452 420,7232861 2022.10.02 19:42
unitedhealth 831,5092270 935,1511368 724,584766 148,4437982 112,6190264 367,874869 2022.10.02 19:42
verizon 757,5264296 347,5032742 335,1372181 198,5230728 528,814475 937,6289945 2022.10.02 19:42
visa a 656,7971789 228,7715342 907,6483526 495,7379651 158,4305039 889,8816656 2022.10.02 19:42
walgreens boots 489,365569 326,6006857 655,6924329 688,4126519 219,351102 916,5536280 2022.10.02 19:42
walmart 173,1131334 77,7004535 195,144010 330,8510807 811,5574287 622,7185038 2022.10.02 19:42
walt disney 206,1174351 457,3633608 548,3455706 245,369193 382,5704902 637,377107 2022.10.02 19:42
2022.10.02 19:42 2022.10.02 19:42 2022.10.02 19:42 2022-10-02 19:56:14 October 2, 2022, 7:56 pm 10.02.22 2, 10, 2022 20221002 07-56-14, 2-10-22, 5631 5614 0 Sunpm22 it is the 2nd day. Sun Oct 2 19:56:14 MSK 2022 19:10:14 m is month 19:56:14
3258481836635333112267415632938114773264113181319348
8408487676823289174328541746941252403737624911877865
6409690444968084096750698843366323781645677777676
35176536118073778700339412437996487579962825529152
36968161785323330587333949523065540379229725194463
461159849611549110499449773326942941109850778795173
7081385803549236573696230694916027426022889082446
2314392333288673169712493867736516337883232298124
2291890250165977912086002027292681552106649740054627
9279992733726434695311987903123923232418500331125499
572994834339821061646481385440466363536884508662939
1439297756596440906039035043885026624956775486558919
8127972565498016349733560135673663456813152143937
640560899696510865170799391591162153119101383899292
280936077473933753344626701120315647205731839843200
7216575109101313037252048849995003621897712962658
960190491637439027725595821222715190995682788871197
56334045110549306446641887785333297597548195648975
6970683957246587603414191522566957522540695725742
78815281695762266631004311490827453638793287423109
7346164877328391219677578619316317401385280318188546
627079955433205884279515904969041527122551449653786
5367295567493199860283571144853276935630277523151
491942478819879870259137053193189962146792627518
686430898165412878552379284343612980156171839752644
24339620546852206496213497326327722443183757812920
815214018901363452379925385312851117507745132167310
92911527116882379968274279199110936758489483199611
762876514418587152828424298037243605735266095917
5978390358415646845968775669997799140838356635615
68471233726835868891598494993421514836576779775196
128953463872912726294093481430398835266588685256265
533691986001389738919746253936980663126948951652824
217017705639267676365322921942839227579488184456228
7015268824411187329213161662924279749694965327927515
930676793892692545311437357525426963841118683994071
97993497535327283362906374346243153990730899897541
8743196169909677907232898425950768838766842797057612
89379722859184151278231158911166372680492064819193
160332411690672416539876586654722108956054228646517
90313467790471204284332122163215041125136418756632
32083761327727211015181417696944710463726256125616
1870589799077996882864608016217356085926903097166455
419554888041730158573041875512434164807296995292965
# site
stats hit
1 www.blogger.com 8558,193 26796,765
2 www.google.com 8380,966 18431,45
3 youtube.com 5143,166 84859,250
4 linkedin.com 8953,243 83563,616
5 apple.com 5464,221 70342,734
6 play.google.com 7333,437 7471,48
7 microsoft.com 9175,634 34405,959
8 youtu.be 5864,234 25529,443
9 wordpress.org 4260,524 20699,264
10 adobe.com 4889,392 30843,4

1571, 4519, 887, 9457, 7713, 428, 7535, 1255, 4340, 9734, 3396, 934, 6225, 3517, 6657, 5703, 6078, 2221, 900, 60, 8465, 692, 1386, 9869, 2789, 2399, 3757, 4813, 6906, 118, 1877, 1790, 6042, 4918, 5687, 5554, 5464, 150, 8192, 2573, 9621, 7165, 8305, 3358, 307, 8772, 9296, 137, 4572, 2279, 32, 4409, 4077, 2343, 4577, 3248, 9887, 7574, 2390, 3401, 4407, 4879, 2734, 9040, 70, 7563, 9151