Statistics for 2023.06.10 19:43 stat 2617 №519076

name	last	high	low	cgh.	cgh.%	vol.	time
3m	818,8290729	700,4625466	522,1557379	485,1805402	26,2513802	898,3331131	2023.06.10 19:43
american express	533,4256195	55,104406	705,1437294	382,1254690	618,2010766	558,7523124	2023.06.10 19:43
amgen	80,5261819	324,3416415	578,1330981	996,3960195	962,6962084	858,4838775	2023.06.10 19:43
apple	852,3432971	664,8773592	595,5628683	211,1275713	988,2653580	138,6933492	2023.06.10 19:43
boeing	409,5194655	818,271807	720,3773111	779,8004858	903,1037066	142,4815824	2023.06.10 19:43
caterpillar	237,1384620	877,1989756	834,7361679	683,6866166	80,3472707	564,6741421	2023.06.10 19:43
chevron	910,7744480	801,8986268	40,9397252	592,4488933	459,4107941	476,1797326	2023.06.10 19:43
cisco	788,2555668	980,6915981	359,1223456	174,5960780	261,507822	795,954778	2023.06.10 19:43
coca-cola	787,4779066	782,8664150	825,3460700	541,7353163	121,3422703	634,1603238	2023.06.10 19:43
dow	282,2259190	609,7411861	637,852908	920,4248182	341,9011370	117,7001308	2023.06.10 19:43
goldman sachs	24,2895966	296,2842900	341,912623	380,1273289	569,1618620	993,3943462	2023.06.10 19:43
home depot	508,5343008	130,6284499	876,7636055	788,1585665	989,3979907	899,6262374	2023.06.10 19:43
honeywell	483,8206712	52,8241389	722,1674717	524,7452907	457,8204785	30,7974471	2023.06.10 19:43
ibm	911,4093484	924,4809096	571,9185197	875,791423	453,49182	707,3293914	2023.06.10 19:43
intel	768,4963658	488,7580479	894,3877104	384,3776378	209,4353408	202,9301898	2023.06.10 19:43
j&j	603,7260464	675,598808	546,7050611	857,4582655	115,7821037	939,6856197	2023.06.10 19:43
jpmorgan	700,8144308	764,1534436	819,4723541	483,5878724	968,9707927	346,8630762	2023.06.10 19:43
mcdonald’s	359,7302055	241,5668846	166,4424905	497,7683588	169,1725547	828,7150616	2023.06.10 19:43
merck&co	877,6855673	174,9920250	468,1125021	677,1682942	927,4424065	322,7462817	2023.06.10 19:43
microsoft	914,8045727	334,8834803	775,6800744	746,1338684	410,9872702	701,5758261	2023.06.10 19:43
nike	430,1978273	344,5982975	371,1724243	314,2479976	858,4866861	240,3256625	2023.06.10 19:43
procter&gamble	599,9176672	494,5261209	360,8156944	273,2748342	620,6065567	159,3956324	2023.06.10 19:43
salesforce.com	287,9048708	529,6969108	892,2302537	273,3219016	428,6169217	920,7984629	2023.06.10 19:43
travelers	789,2335581	47,6473375	720,2864829	973,3194322	204,4669565	845,5642237	2023.06.10 19:43
unitedhealth	283,1179557	839,9029178	724,9973722	299,111432	902,8280508	708,7943839	2023.06.10 19:43
verizon	59,9807908	117,4863854	598,364845	285,3870583	270,3313086	35,9902866	2023.06.10 19:43
visa a	618,73955	310,8219415	474,1552718	386,7570027	273,2252229	660,9977396	2023.06.10 19:43
walgreens boots	223,9584705	9,1248380	786,7169367	919,8448257	698,355073	331,2954398	2023.06.10 19:43
walmart	72,6160593	682,3420342	947,7168936	332,5651593	724,6420395	387,1986410	2023.06.10 19:43
walt disney	797,7732659	955,705386	998,6155640	69,2210838	574,771609	346,3605557	2023.06.10 19:43

2023.06.10 19:43	2023.06.10 19:43	2023.06.10 19:43	2023-06-10 19:56:28	June 10, 2023, 7:56 pm	06.10.23	10, 6, 2023	20230610	07-56-28, 10-06-23, 5630 5628 6 Satpm23	it is the 10th day.	Sat Jun 10 19:56:28 MSK 2023	19:06:28 m is month	19:56:28
2652	4919	5366	3727	4698	1001	470	9110	523	4864	653	8241	6252
2549	3911	4965	8208	9569	7756	5101	442	4320	2753	7802	4525	1531
8235	1985	222	1510	687	695	6356	2469	3558	6564	3669	4911	4312
9696	5378	4014	997	8098	532	5351	6080	113	6308	6547	150	3863
3994	239	1486	7142	1161	475	7154	3375	8179	8903	4771	6694	1597
942	6351	5565	3578	8650	5738	1925	6947	9054	971	1784	1154	3407
9703	7001	3342	3046	2747	37	4413	1386	4478	7048	5710	5523	8530
5829	7994	5608	9336	8995	551	2369	651	9620	1091	5214	4316	6991
8362	6705	9821	6574	1768	5509	4790	3780	6544	8636	8553	2258	9262
5211	9731	3603	4715	4983	2840	2349	3738	5711	2360	3867	5638	6098
758	3833	5826	3596	1244	3649	7505	494	188	4952	699	2453	152
1963	8821	9979	6415	9598	2853	7796	391	56	75	8241	3392	4189
3855	7149	2960	9795	7172	1358	3583	5826	4148	533	5066	2435	1138
5403	3868	8620	6232	1727	4880	971	1295	5637	3283	1313	5085	1970
2433	5290	5080	8100	284	6669	2488	5705	9917	9418	9003	6088	6518
9717	9246	1752	6092	5249	7734	119	67	4531	5182	9921	6910	6310
4393	8199	9798	2512	9602	722	1304	6865	9318	7053	3770	1938	1819
4050	1196	4641	2757	6499	754	1598	3274	6049	8288	3615	9896	6990
2251	2616	785	2798	7026	7570	277	2336	3079	1386	6251	931	346
2144	5213	3906	8060	1533	3187	825	1768	9993	2462	3075	6262	1894
1893	7052	7369	2480	8328	44	2905	5230	5905	6303	4448	9717	8625
2451	7250	7399	7169	1382	3645	7118	245	8358	8737	9241	9643	2314
1840	1000	4820	5350	7796	1213	7199	9501	6454	2814	3779	9848	4760
7156	4632	8492	1499	6935	2943	8388	5033	5701	2193	3073	1819	5345
7059	8111	4281	6220	4736	5384	4203	2552	4602	7882	539	1864	8784
1378	823	6198	1915	9699	9575	5108	629	544	2808	1976	4034	7042
3440	7303	3841	2825	5402	2543	3331	3511	8159	7215	9108	3617	853
9324	5449	9458	5271	1112	5439	3773	2958	8156	8557	9193	284	5501
4165	1308	4709	9904	6997	9046	6121	1378	4093	2400	1466	3338	2221
6738	8936	1897	1356	8119	3836	6222	7384	3099	5425	5064	9627	6567
8018	1115	2433	2743	90	4470	7844	7509	611	2511	8999	1499	85
3940	4024	804	410	2280	9770	4212	9662	1304	1270	9184	2543	9875
7303	5964	7935	7099	410	4000	9819	3663	1301	9447	6556	8468	9562
9705	9345	3646	952	4035	9513	845	9034	743	1122	8441	2279	3385
8637	6659	9503	303	5942	5494	3558	5780	661	2993	1468	8547	8141
5012	4875	9253	249	1710	2274	8599	5962	5110	3620	2590	7513	3974
9318	1570	9508	7877	4979	7894	3041	4979	1616	3531	7669	7096	9529
5568	5268	6022	2062	2043	4173	5953	7048	4379	3450	5403	2934	2643
7573	1891	9423	4142	7000	9275	7755	632	1236	1079	430	8373	4814
8944	2708	8350	1325	7381	7698	5438	1686	3759	6030	1367	973	5549
7902	5281	7696	463	5811	684	9052	7882	9587	1447	8032	712	9595
1326	4523	1970	796	5141	1475	8895	4416	4420	7643	217	5621	8501
6869	7713	1290	7031	5913	8238	6250	5199	8980	5010	3671	6862	1731
8542	8742	1004	6254	2073	7755	3356	8103	375	4970	2077	9666	7345

#	site	stats	hit
1	www.blogger.com	3337,652	42067,465
2	www.google.com	8245,129	31912,560
3	youtube.com	27,24	65995,564
4	linkedin.com	6487,532	77098,403
5	apple.com	3071,682	73857,674
6	play.google.com	4916,898	71116,927
7	microsoft.com	3949,269	13436,790
8	youtu.be	2351,843	52430,569
9	wordpress.org	4943,945	3362,319
10	adobe.com	735,353	87828,77

5383, 248, 4108, 3769, 1663, 5837, 7617, 4590, 6448, 2652, 7731, 9819, 8674, 7915, 1788, 5962, 5075, 7868, 487, 104, 2142, 2791, 1044, 59, 9869, 2367, 1048, 4780, 5190, 1924, 1372, 4148, 4095, 5629, 3652, 6731, 1672, 5551, 6902, 205, 8320, 4370, 4756, 9090, 1844, 6923, 8898, 9661, 3086, 7573, 1021, 2529, 3825, 5406, 3688, 7497, 8182, 1374, 1016, 2883, 1476, 6075, 876, 3365, 1024, 698, 5240