name last high low cgh. cgh.% vol. time
3m 67,1841059 43,2732300 717,3849533 217,744496 260,9971758 270,6954485 2023.05.30 20:38
american express 389,7323032 97,4309136 504,581735 875,8038752 228,4479370 300,4998741 2023.05.30 20:38
amgen 245,5633416 618,368645 274,3648237 352,3400101 549,3942772 613,2666223 2023.05.30 20:38
apple 779,8297446 341,394311 827,6111726 735,2156124 344,8314870 646,8474914 2023.05.30 20:38
boeing 889,5219262 651,1174453 969,9511776 617,2149479 515,2357456 252,7879163 2023.05.30 20:38
caterpillar 600,6039640 128,1494988 998,7411664 416,7774715 571,7571930 817,3978313 2023.05.30 20:38
chevron 368,5517820 613,7118411 383,2599696 559,2729294 782,2106990 390,7517589 2023.05.30 20:38
cisco 162,76939 966,6763956 244,2185191 464,8440087 822,5922382 993,8207240 2023.05.30 20:38
coca-cola 334,4096286 598,9043155 167,4150979 302,5351870 966,9155904 247,3501488 2023.05.30 20:38
dow 176,8063605 623,9574556 18,134527 709,1789360 22,6759211 855,2645859 2023.05.30 20:38
goldman sachs 894,3196433 109,7169231 911,1021020 538,2452860 512,1358424 150,6785520 2023.05.30 20:38
home depot 551,4517481 214,5178200 367,4607669 868,5428983 267,4910468 500,2841868 2023.05.30 20:38
honeywell 504,2095683 463,5256459 885,3184541 790,7799295 638,8988263 497,5499789 2023.05.30 20:38
ibm 1,344995 795,5126588 171,9448662 192,7212820 397,4049497 239,7639526 2023.05.30 20:38
intel 865,1070706 307,1328439 598,8072047 417,1026168 17,8801533 628,9022622 2023.05.30 20:38
j&j 199,4184944 682,8367047 318,1790441 387,3182490 214,1819483 831,3838853 2023.05.30 20:38
jpmorgan 127,221185 106,5234287 427,3442691 288,2927847 451,5942321 426,494569 2023.05.30 20:38
mcdonald’s 402,8426591 152,4182096 723,7803363 321,9214197 199,26635 758,5161513 2023.05.30 20:38
merck&co 182,1448079 834,3952510 327,6653080 779,4535706 687,8843035 977,1144945 2023.05.30 20:38
microsoft 229,2643805 407,6799121 858,8329076 729,2600492 675,8814426 678,3983789 2023.05.30 20:38
nike 662,9987306 320,8606094 2,779229 377,1831015 223,2111608 578,5494869 2023.05.30 20:38
procter&gamble 876,3574887 4,5638951 242,9800566 678,4703646 245,856686 151,1030495 2023.05.30 20:38
salesforce.com 918,8796455 363,5941428 761,413575 992,4228667 41,3123202 284,414820 2023.05.30 20:38
travelers 390,6602366 225,6129737 871,8029358 163,7478661 161,1655179 312,4022165 2023.05.30 20:38
unitedhealth 146,9901506 872,3900115 76,228575 493,9943954 902,8561597 588,6635909 2023.05.30 20:38
verizon 897,5810597 87,9376051 893,3699335 979,2836229 31,2036703 896,9015674 2023.05.30 20:38
visa a 7,590570 649,1670304 225,9611945 569,3701493 951,4418278 760,271643 2023.05.30 20:38
walgreens boots 465,2532217 22,3671882 110,6100976 31,68983 191,1172366 944,845372 2023.05.30 20:38
walmart 487,9235903 368,5173401 128,2647565 419,1338664 324,683409 301,5483884 2023.05.30 20:38
walt disney 30,8701436 918,9808805 312,6786983 9,7766566 931,296042 144,413012 2023.05.30 20:38
2023.05.30 20:38 2023.05.30 20:38 2023.05.30 20:38 2023-05-30 20:52:09 May 30, 2023, 8:52 pm 05.30.23 30, 5, 2023 20230530 08-52-09, 30-05-23, 5231 5209 2 Tuepm23 it is the 30th day. Tue May 30 20:52:09 MSK 2023 20:05:09 m is month 20:52:09
174783099928779128364367153872247848132339166058021
9497581047143924752177948212294961692621834229960
229069909358627639643006363710730383552650626483263
467232133497119458126973887277791567945268238515249
27985526760226785454754208117657254548321976451966
214665596171529037979462022432748478782971560708010
89664525981674799919376764173303601385684732212254
13571987611379870966592317676059291447998626096493
760250842649817833626011385069376948515894681064344
41999461640840469176708289988372292014924134192667
5484675788646780164553874677510173991454690730142847
788166536301320196483408509193020336199799151321878
81269587145723993855933525388866393577329151742743
3086260999129854170797067966812979446255657779832
484328568170546090515126240775821635036528310395511
117159298954600883587752495591899415968413735725822
123791485562335308752573098327274319505469220476091
622298282823890478125821194414348002815538194994865
380585653311711183012238269819391802998733751442272
639654095959817191089310866053511872891577102008707
17065688437457473343899562291689206677855678898613
5564630563498120198641192276943789769372120376652561
6428369160483852352536222364138793816768351801782
5346426156678357572886136756977937829464836943339058
49759070620620323225569122850828741977895526683677
79613220241256495135096755302465093619409134285145
182480188483510577926226278909636619667987364164
6097379758749053112254369967816482495441692528211196
73642411256692097491984346867027735117689766885522
4143250391491747295679102500786164190737719857822
585812178122972269849142936105999310379794794242
99104348510822401585168498617632529261110095736264
33313562596801899671492232159640629640578216408
85773328935158282351971120494422016002109163776257
693437518997932271675985937892532552315831353748312
356385151223690412511995010211961135213284580816666
967570885032674767531376668405070862325443239381
373423263855243899865624329345546633690498877737224
3563309287134047224303888206015682774232232571117
840994646715717859696632692863135172988389380094804
403923416306404563828795566944911361053634112168686
79966743502486159368115293573980556493850238799395
4124954757199503342324218918368915745003032120058
715292564156715761881245533721627897755211124596807
# site
 stats hit
1 www.blogger.com 5490,917 80059,502
2 www.google.com 9222,771 21647,316
3 youtube.com 6963,872 73126,35
4 linkedin.com 5868,102 65286,875
5 apple.com 2259,222 40799,385
6 play.google.com 2433,266 66334,454
7 microsoft.com 413,779 66483,733
8 youtu.be 248,326 41294,574
9 wordpress.org 2423,214 7496,165
10 adobe.com 9843,292 48015,681

2115, 7494, 3676, 5388, 317, 8326, 5866, 3387, 9513, 3903, 4839, 5193, 389, 6817, 1639, 4929, 768, 6881, 8658, 336, 1501, 1949, 1525, 1021, 6045, 3808, 4563, 7858, 5837, 8255, 8295, 1228, 5604, 3506, 377, 3237, 2502, 9243, 520, 5064, 5186, 7448, 7872, 4700, 9978, 1184, 6138, 7335, 520, 6003, 4681, 2773, 4425, 1210, 2277, 1509, 5145, 7212, 4261, 6725, 4866, 2511, 319, 2744, 686, 1734, 7986