name last high low cgh. cgh.% vol. time
3m 225,277773 65,7872050 781,8526063 592,6337739 780,3548908 849,4131262 2023.06.03 00:57
american express 961,5901452 74,8569630 477,9550068 221,7356217 426,4436489 211,5223038 2023.06.03 00:57
amgen 189,4920867 516,5057682 622,4115974 429,8471536 439,4934714 634,2209554 2023.06.03 00:57
apple 346,2264745 854,1266751 581,7039057 540,5431882 294,6138584 400,7712938 2023.06.03 00:57
boeing 569,6213581 507,9943663 65,7172335 517,2540503 210,325167 760,8316465 2023.06.03 00:57
caterpillar 444,1885028 679,8834887 682,3131587 105,280518 540,9591733 155,1209983 2023.06.03 00:57
chevron 663,6945281 664,9571298 309,643376 728,8772516 686,2353389 871,7507025 2023.06.03 00:57
cisco 952,3882879 5,1618924 421,7645712 993,8649186 953,6723390 748,6350482 2023.06.03 00:57
coca-cola 985,8528512 663,5251308 812,8178267 646,4751033 512,3103155 432,8207412 2023.06.03 00:57
dow 375,1606566 698,603486 396,5696105 811,3485677 957,8158038 510,3787029 2023.06.03 00:57
goldman sachs 580,5039990 244,5334490 177,9920285 169,1618355 845,8315970 687,6569041 2023.06.03 00:57
home depot 649,3330953 132,1617783 643,5642404 982,180637 725,6805121 79,1208922 2023.06.03 00:57
honeywell 250,8894633 469,2080209 705,9799200 587,2856420 484,8303450 819,6602568 2023.06.03 00:57
ibm 822,9875880 822,6672532 819,5090585 324,4686085 842,4561645 630,4855644 2023.06.03 00:57
intel 21,6129062 504,7453017 294,5820403 866,5435407 472,3356537 751,1767705 2023.06.03 00:57
j&j 316,3382852 462,7994925 169,2815034 460,9910036 269,2818414 658,882763 2023.06.03 00:57
jpmorgan 791,9824139 557,6330535 439,1872716 119,4589831 800,6222458 205,935958 2023.06.03 00:57
mcdonald’s 205,704786 637,6757895 406,3886979 852,7217058 727,3149724 521,8956132 2023.06.03 00:57
merck&co 596,9809474 886,8655672 263,5448734 953,536885 527,5107283 687,9658656 2023.06.03 00:57
microsoft 698,8053597 425,4981774 428,6291334 592,6318915 699,2289096 308,1057441 2023.06.03 00:57
nike 617,1602409 827,3445905 475,3486481 240,716890 330,1268203 937,5923841 2023.06.03 00:57
procter&gamble 672,8910996 646,1989809 402,3328145 165,998275 139,5896951 598,5657796 2023.06.03 00:57
salesforce.com 219,1897779 198,9184404 419,5053520 25,362948 665,8516342 381,1408060 2023.06.03 00:57
travelers 201,6210888 213,5298776 748,1497510 123,4196026 41,7683341 618,4426782 2023.06.03 00:57
unitedhealth 102,7834299 542,2393226 373,1405104 805,5919534 330,27732 510,7489756 2023.06.03 00:57
verizon 508,5345781 785,1737178 386,1661556 315,5864945 787,5270186 117,5351534 2023.06.03 00:57
visa a 677,2386336 954,7176201 7,5733394 161,1081162 357,7028039 348,7298942 2023.06.03 00:57
walgreens boots 843,1525409 322,1736025 156,8322413 922,6634391 367,7078484 837,7530316 2023.06.03 00:57
walmart 874,1516806 340,6612483 679,4558981 197,3554687 694,1511576 74,7014994 2023.06.03 00:57
walt disney 724,2333869 809,812661 936,1570543 811,7795049 310,1330079 953,4649092 2023.06.03 00:57
2023.06.03 00:57 2023.06.03 00:57 2023.06.03 00:57 2023-06-03 01:10:39 June 3, 2023, 1:10 am 06.03.23 3, 6, 2023 20230603 01-10-39, 3-06-23, 1030 1039 6 Satam23 it is the 3rd day. Sat Jun 3 1:10:39 MSK 2023 01:06:39 m is month 01:10:39
87573321965645764247795931525751224519098623941833
5529126718161461585959872288162290391761943875558583
40678494259706365545548401491311841234166582364061
7430901932853679847257831839241826527279372375574
744274646482311890685854030223416145097441734747879
68019580429261838524665081644791699533161069780467
21253885534925680591950630469062114507181757236730
6210317064468315952764745796275757167721795506184
522564997735846470881921376013728493236828117194423
92575659533873472838839638484707040848326345285794
55747315444839682012989114244415126502240579824472
424587172337655142866223110375597594591782393236637
532192839547792356525522780111250917238430613506865
1264284815664361396243762169788280551558966513829297
1732590923557835072125181963340996551122985097733
8435507548018378540378801694853323848156930012325968
837732472649522394124530731640211181562104063799669
7317549023607760997572878133521944882595455989853362
6692195420634981947748598798799452582878111127959
508717916966819015912719451752161154039969742209146
934843755928424879109575739897073388265535152416871
153543918090937104419264583650559345322402098647312
94439311840540331469969595794763047717968667119290
371674042532756716059278826605431559806989296308917
12574322635897009065608569224153286913483927946
59485892689049176959248609962481318983693517865692
147016582368699124695407509098074942649163154331325
99249992492996998774191325174696188831117398389442
46012082724190347620869354893857436139754406017437
35951011174479111536583023844532767646981798617262
222795714682939620270908507926391947784272288048703
1448983538631988472565983934234569119648518678192567
1521390799928786406318876080850642745477346374688559
1952562469175889736761765705880062884202755772325093
54193804521435527379818093204014994507533651785588
8012576735135664516430711714278995045040515092876837
451416047488857527517009687181523816100322260507146
480085610563650734573868910857135997472101589425020
271842422706296686044322566890579782611842348051622
5746293427251835551483727229916057393437167524587962
494677585862677328671698550922444912152811353752534
2963133558713690394351663794202235713644749392471784
753489094208505827947371357587597933719135135263556
529076611624231526294039801249217266335631527550
# site
 stats hit
1 www.blogger.com 5040,152 10750,220
2 www.google.com 5069,910 74846,788
3 youtube.com 6754,456 80319,195
4 linkedin.com 8788,711 72097,723
5 apple.com 8041,753 12045,178
6 play.google.com 8778,256 19914,361
7 microsoft.com 5218,97 71634,582
8 youtu.be 2494,792 63624,754
9 wordpress.org 9430,744 97279,450
10 adobe.com 6530,722 23694,329

402, 557, 2440, 5544, 8987, 8748, 9309, 6758, 9512, 2769, 8933, 6858, 30, 2899, 3726, 9011, 1412, 1629, 7350, 3821, 4490, 7876, 4916, 4075, 7204, 1855, 7145, 2506, 68, 4415, 1586, 7920, 2994, 6849, 6721, 6679, 3236, 5010, 9188, 2579, 5927, 2526, 3144, 244, 435, 7004, 8085, 5018, 4472, 1421, 2534, 2403, 2653, 3922, 6495, 8231, 932, 5492, 5787, 7287, 395, 8242, 9214, 9557, 5124, 4878, 9077