name last high low cgh. cgh.% vol. time
3m 450,424877 225,5342230 721,6125085 579,950615 979,9310154 195,9443936 2023.06.04 17:35
american express 998,9816640 226,4584368 653,9543463 472,4419603 393,2130779 992,6917327 2023.06.04 17:35
amgen 460,5080517 431,5741080 571,1827028 99,211957 225,3234061 555,9466802 2023.06.04 17:35
apple 935,1349719 42,9158207 66,2366901 860,646414 219,863338 523,8717091 2023.06.04 17:35
boeing 41,9949043 314,4339019 208,3059600 126,6682956 814,5567373 243,3849255 2023.06.04 17:35
caterpillar 739,3406583 406,9646303 664,9615397 911,5999788 97,9530521 516,1624988 2023.06.04 17:35
chevron 190,3760136 227,4080962 462,7502183 280,5030273 745,5934746 936,9531045 2023.06.04 17:35
cisco 899,625636 621,7134462 619,8638036 99,3587407 205,5044927 324,8685261 2023.06.04 17:35
coca-cola 466,2346814 469,5625439 188,9843042 725,3774755 360,9521828 785,8226651 2023.06.04 17:35
dow 702,653769 326,4475235 659,2626215 401,5582860 325,220280 272,9444858 2023.06.04 17:35
goldman sachs 885,3701038 303,902934 874,6265973 958,3406289 861,4273242 903,490120 2023.06.04 17:35
home depot 412,6282154 427,7719462 580,2120591 595,2827991 278,9203035 730,9362874 2023.06.04 17:35
honeywell 183,1309504 495,5081099 153,7663055 453,388098 137,7558220 129,110057 2023.06.04 17:35
ibm 383,879226 352,2436978 515,2548073 293,9268751 883,7191972 699,4634208 2023.06.04 17:35
intel 931,2934325 746,2086921 214,4765424 145,3966608 607,6395527 904,7604710 2023.06.04 17:35
j&j 406,3573662 799,5422673 114,9283839 553,4956074 17,9049075 739,5315531 2023.06.04 17:35
jpmorgan 160,320149 458,427374 751,1572494 506,6824682 451,2523779 891,6644177 2023.06.04 17:35
mcdonald’s 729,361396 62,3364129 676,9658492 97,815503 323,8961646 624,4364035 2023.06.04 17:35
merck&co 824,1770905 932,8408548 82,6713158 373,2417126 703,8308361 285,4545426 2023.06.04 17:35
microsoft 988,7906079 137,4387673 43,281709 104,7719060 65,1642634 109,7400027 2023.06.04 17:35
nike 130,2052027 821,4533279 102,4453706 889,9259157 622,8217420 767,7044589 2023.06.04 17:35
procter&gamble 493,1391784 946,1963884 970,2306212 651,9580998 22,7879416 397,642149 2023.06.04 17:35
salesforce.com 816,5000520 836,8804230 664,9444397 620,7944279 150,4419787 248,2510096 2023.06.04 17:35
travelers 887,1374869 177,5098102 959,9436957 215,4522866 83,1604403 649,528885 2023.06.04 17:35
unitedhealth 391,2996058 11,4122906 88,4078553 477,9036599 907,3126262 784,5722225 2023.06.04 17:35
verizon 257,4045085 367,4067082 846,6144060 658,7338362 752,8346429 244,7111216 2023.06.04 17:35
visa a 778,4579152 164,8612127 618,8120830 914,94169 112,9250893 422,1992361 2023.06.04 17:35
walgreens boots 333,8982128 103,2408516 211,8869788 813,4679047 292,1797243 874,1379742 2023.06.04 17:35
walmart 794,5323305 871,5460230 367,1154567 257,1453120 573,4205527 7,1917273 2023.06.04 17:35
walt disney 233,9206256 201,3443244 845,6228515 544,1786593 521,6464564 420,7319031 2023.06.04 17:35
2023.06.04 17:35 2023.06.04 17:35 2023.06.04 17:35 2023-06-04 17:48:39 June 4, 2023, 5:48 pm 06.04.23 4, 6, 2023 20230604 05-48-39, 4-06-23, 4830 4839 0 Sunpm23 it is the 4th day. Sun Jun 4 17:48:39 MSK 2023 17:06:39 m is month 17:48:39
2326825074520658348973897523612566628916589205507
60449017306992113505184673393930337660533754219378
2036997890029514850311302375908858931090228978672390
8864516723956538474529539442107898793049101047865773
6221702368426421412892111188620482135596621527434440
820658526300761768392096467592040019632124858497136
2318132736305983351015535605558693398150772923662355
52064562682218953111265328779557639116821234003713
851284909691907160362920931410179626693630991543804
388037278333367031055173507151248058875450083332592
364867911246551538507698088568355687585004309584
4210100003559854810987570497873943153753887049565973
74248299090692418402737410680479587783411668717980
19751484639082296914225764084320448429791011073890
598230563499689629773889504852346406856407473853869
961783691308265831182146746849223951436175458495035
9949697499048759709626232073712461391476450336244789
201539875599468775341237645539965801200775775731967
310480149688530707788906621591731531962382860232244
2365301318909922400999315845162635521377898830293081
948918832883154885792012334193908558279996984283299
5874836431838058958593126837456963904868118110143607
529023279450491471565666316261556383363183888612531
130150145275771537850543033838874233950402265671283
113651101867211897684768591996641455854169740816852
5978248618247404728821739275623658951603847088588279
759862014627869943865686625443183549946145594151699
8805220711129443425494892851181357683274723539046215
3019841635135275430455243697365018992111591821498077
817656273382661429829741893595710227193283811712802
282762784334288241264755973296043446222226899531915
855077391726303146735441530456844556777948622671421
295239934164795138942466457183182815783436533907652
226385834451505764009851122247250737521515682648651
1176377049158745971550321638399257817499870152948475
2023138893662712139191671124332936537586758827571618
76587679736228703741313537171228373419798911324716
8940380589307469759563113579270097707594260823156596
30995878644652865374171382576719772381961415434068
41649177668784868873815181958955976200754845178444
4954439121365404931335864654272890474790480190503654
6973796488274401193817717848943288805107612095162790
1296531784363119770593165163864285958016792221118503
718291402334181053849940664444897497213254348783834
# site
 stats hit
1 www.blogger.com 2800,746 59436,583
2 www.google.com 5956,418 30087,398
3 youtube.com 3314,298 63076,375
4 linkedin.com 4789,396 91316,504
5 apple.com 3898,764 16769,155
6 play.google.com 8081,764 12890,370
7 microsoft.com 4850,968 62330,66
8 youtu.be 4557,680 44900,736
9 wordpress.org 4244,44 31834,20
10 adobe.com 4608,620 41733,793

481, 3960, 801, 8336, 670, 6515, 1166, 3156, 6439, 5401, 8303, 7473, 5940, 3344, 1846, 1303, 2933, 6766, 4255, 2168, 4978, 3231, 8888, 6987, 198, 8555, 5144, 7236, 3700, 3215, 1843, 7873, 9780, 8509, 9739, 8959, 9358, 859, 8575, 3570, 233, 7272, 8151, 6459, 5086, 7396, 4191, 1703, 9906, 8006, 887, 4361, 9154, 8489, 3065, 6500, 4182, 8673, 8279, 4182, 4805, 292, 6845, 2967, 2206, 6394, 7936