name last high low cgh. cgh.% vol. time
3m 733,4226618 837,1988906 226,4636004 791,6513390 629,54357 56,2184192 2022.09.25 23:21
american express 938,7756388 435,1455960 210,9558567 305,1444517 961,7763589 666,8333185 2022.09.25 23:21
amgen 827,2014980 944,5618343 882,6835232 455,6160911 107,2923933 815,3321512 2022.09.25 23:21
apple 756,6066743 983,3855881 612,393446 604,5500564 815,387055 695,249428 2022.09.25 23:21
boeing 994,689 170,9559031 776,8352044 789,6040171 37,7338295 166,9195672 2022.09.25 23:21
caterpillar 417,6212071 536,5235376 913,3506399 855,6695940 957,8391788 56,5694240 2022.09.25 23:21
chevron 878,6591892 120,6935065 698,8151327 718,6924568 815,8878437 648,5916293 2022.09.25 23:21
cisco 723,4375814 196,7597502 172,3614976 679,5887635 982,2149756 113,8963050 2022.09.25 23:21
coca-cola 566,9679897 566,5229295 807,6210810 93,6856917 280,2118339 379,9781649 2022.09.25 23:21
dow 27,976474 670,8421681 985,3189814 434,7085389 756,6294436 468,9279737 2022.09.25 23:21
goldman sachs 990,1476064 517,9736457 363,6290381 870,9281973 597,4358497 451,4041961 2022.09.25 23:21
home depot 57,5434803 90,3372008 755,4690858 316,7822807 567,9859872 624,5522241 2022.09.25 23:21
honeywell 305,582461 261,615313 688,7290519 989,6786306 876,5062420 652,2392401 2022.09.25 23:21
ibm 136,5222270 168,7323078 958,6185642 137,150072 162,2263916 352,9173586 2022.09.25 23:21
intel 695,6675735 699,2622105 653,3240880 814,9585292 382,751974 21,700235 2022.09.25 23:21
j&j 804,95654 748,6809074 516,4009304 920,6510874 923,875848 384,8812339 2022.09.25 23:21
jpmorgan 706,5198991 896,8681932 746,2484489 785,4417680 916,4851910 704,5695830 2022.09.25 23:21
mcdonald’s 809,5184129 528,1916128 594,5481726 262,3978594 558,102904 79,735452 2022.09.25 23:21
merck&co 411,9989141 724,3343781 87,1080278 216,7926476 628,1118528 661,3742174 2022.09.25 23:21
microsoft 360,4463925 816,2763240 931,5199637 846,7408623 39,3740191 932,6319868 2022.09.25 23:21
nike 922,1941114 30,4799295 205,1086128 553,6156225 108,2781072 950,1940256 2022.09.25 23:21
procter&gamble 386,1656123 986,140617 278,6475139 388,6377667 94,2042643 914,254898 2022.09.25 23:21
salesforce.com 724,7599977 766,7626045 134,6988270 395,562083 893,4244373 536,973400 2022.09.25 23:21
travelers 533,896123 713,6405768 368,6629629 834,7538544 828,8212754 768,1060402 2022.09.25 23:21
unitedhealth 469,1561950 744,5626956 361,6578975 588,846873 418,3545373 847,5519118 2022.09.25 23:21
verizon 54,2418829 608,9463025 666,1442577 44,1993701 234,7566048 840,6015894 2022.09.25 23:21
visa a 420,6745492 356,2481427 496,1233597 354,9646138 280,979895 527,6400140 2022.09.25 23:21
walgreens boots 756,1154947 724,1737820 470,5719929 725,5233961 814,3338138 470,4801959 2022.09.25 23:21
walmart 478,5133408 679,7119414 270,5195128 314,6895131 194,6689744 937,6898864 2022.09.25 23:21
walt disney 792,2918384 654,718888 390,1818096 712,1457149 298,4366038 320,7673361 2022.09.25 23:21
2022.09.25 23:21 2022.09.25 23:21 2022.09.25 23:21 2022-09-25 23:34:24 September 25, 2022, 11:34 pm 09.25.22 25, 9, 2022 20220925 11-34-24, 25-09-22, 3430 3424 0 Sunpm22 it is the 25th day. Sun Sep 25 23:34:24 MSK 2022 23:09:24 m is month 23:34:24
45282257605857198235438882669591709343940285261277
519431785729577474206980611616811820388660222635222
3618525787305373317553721824698947400113711344598
961766152698585512659769222192683827715934294347289
916235935576992304724216786894632082053292572781285
7300996128930092881709177451321769741467988809082
716624432977916843302059333959228811567989058603049
4578726837331728835917593115087584292952762005682
81777192078315489563779306219668712922458855066312
55361836017774558466169197562445439636766444048568
3695910239734518588845146438351388368624568431459673
3668769543655867539631209995503226694606452288917900
63109895185258579793578881504624415600627448866
405341023312997270157884394718132481659607662509178
8774286791875395887263149951671617747322643840225322
5999618738267098259936125880571843511208140521751935
9297670860536188788272006705126477902799933691758215
3525930790001415322184139707942212746704644296808001
6389955977554991854156639697742282924403403538398212
52339520690740951195475223949280439769729725935773
7375736698913478583153196849440213324483510127990
8339900872093722196971733023583092434172907332686327
6081405636464653650590356436384064496611520449569497
487975856541754277362989384042499721387742924222604
6755500115889014108428386150981229628633652678941913
7293087796089160932840165166125485062594960125233
293429405311718069998240810136894394864650769099772
9592743783207950521649271659753598154231657622013767
8852276353244054690133939835900895083574572120832
535513517409797760918814297473792102189762826687622
911218128436297662877557673094127178518193436339500
26696723229232577912697039347036399760880967588852
83797631774546590302644090894835526472285031952
7420130148095755755827387966994039504348408891667485
825336932988914405942776161331294372227954557559214
3073919382666544765164234440287294550534648829362
3748831849591340194815978240833358125142148925459040
2024546283486502217180575612311684956456601796008365
6594312688009555653534714569449791512628731636227950
60387968637531230236912837248064837484767210878901
142221742160692126133457320203659437677225014705138
636794404627778923350112904271155486614426179908979
60979972958974591605989188859342727715195493184649
466362162877409035469186270830901832722587017699987
# site
stats hit
1 www.blogger.com 7261,446 38,937
2 www.google.com 9103,429 40295,175
3 youtube.com 498,768 46175,281
4 linkedin.com 1762,747 63550,545
5 apple.com 6651,736 81478,745
6 play.google.com 449,75 76230,243
7 microsoft.com 3468,715 82926,347
8 youtu.be 8916,569 34514,618
9 wordpress.org 135,346 55427,924
10 adobe.com 7738,958 9786,824

5597, 9005, 7400, 9712, 2593, 5208, 4775, 6806, 5923, 838, 3723, 1739, 2557, 4915, 1955, 9372, 4195, 612, 2822, 6352, 7476, 8753, 9189, 4172, 5829, 6715, 2023, 6728, 9429, 6707, 4792, 8934, 4455, 580, 9870, 2690, 8491, 9595, 6999, 2791, 8775, 2378, 7959, 5375, 748, 8771, 8160, 4526, 7250, 9889, 2036, 4464, 4020, 8205, 7824, 3846, 501, 7395, 5328, 5846, 4851, 1615, 2321, 5624, 1245, 6689, 8090