name last high low cgh. cgh.% vol. time
3m 294,8300886 25,2883724 838,6427993 37,7191261 274,5550165 159,1838252 2023.06.02 00:10
american express 484,7531925 323,1218751 362,8638342 329,755496 117,1326599 189,999120 2023.06.02 00:10
amgen 480,4571439 183,6225852 190,8415424 767,4828596 671,7921084 771,5099513 2023.06.02 00:10
apple 435,8080399 229,7084582 363,3877927 892,8470013 141,2151560 968,5032444 2023.06.02 00:10
boeing 79,2978456 579,1958440 431,7679103 296,9106376 225,4786315 533,4143048 2023.06.02 00:10
caterpillar 320,3003230 897,9918049 93,6683962 502,5273390 476,7308335 236,8394924 2023.06.02 00:10
chevron 119,1280804 686,2596112 343,6553700 763,4222265 953,3416495 618,3837210 2023.06.02 00:10
cisco 110,9138263 295,3346139 393,8275812 749,7126317 128,6460829 704,2203355 2023.06.02 00:10
coca-cola 315,2061926 747,7909152 937,9834714 630,556521 112,3169012 315,4547881 2023.06.02 00:10
dow 972,781188 877,9254868 420,4950849 309,5293280 409,6035663 864,8013690 2023.06.02 00:10
goldman sachs 431,6128604 514,5590516 259,2184371 779,5734224 425,5270614 364,3616557 2023.06.02 00:10
home depot 511,9947450 417,6220844 312,7325710 77,2839174 810,9538869 210,2304579 2023.06.02 00:10
honeywell 449,5186119 760,8578830 123,6237276 659,5533255 237,1732524 113,4955312 2023.06.02 00:10
ibm 392,8917641 69,8163191 419,4332910 178,9293581 428,5952824 551,7396822 2023.06.02 00:10
intel 328,6283149 24,1385430 582,2330036 369,311735 751,1287866 889,8737935 2023.06.02 00:10
j&j 752,5483083 427,9891020 721,5394961 485,1132501 431,5535866 929,8500855 2023.06.02 00:10
jpmorgan 986,1075438 779,4149136 703,3308859 155,306794 959,1781952 170,5414024 2023.06.02 00:10
mcdonald’s 411,5382231 573,1628142 667,4616322 37,4195237 10,4637266 409,7315011 2023.06.02 00:10
merck&co 4,8932587 844,4344827 447,7743202 285,4337228 881,640115 848,5846900 2023.06.02 00:10
microsoft 395,32320 615,3540979 182,7845917 895,5926258 323,4680760 755,9898244 2023.06.02 00:10
nike 929,7920475 409,9396486 256,8179737 671,2589965 711,5159008 693,1580776 2023.06.02 00:10
procter&gamble 290,9780472 592,1720848 43,4404367 757,4369559 444,3721441 791,6250956 2023.06.02 00:10
salesforce.com 157,6865540 218,4795506 155,9731612 469,843381 765,8787230 24,209826 2023.06.02 00:10
travelers 696,6951364 280,4079289 211,9734582 566,5012579 951,1578068 673,9935639 2023.06.02 00:10
unitedhealth 598,4301174 431,419119 802,2215734 667,9589972 908,8847288 439,627572 2023.06.02 00:10
verizon 858,9079227 147,6230986 786,1710820 644,4833422 866,9240601 891,772554 2023.06.02 00:10
visa a 897,4572776 578,8490235 615,2518559 842,2133277 682,2731070 255,4842346 2023.06.02 00:10
walgreens boots 495,9222471 443,4028077 807,8817795 466,6648658 789,6126601 288,5763477 2023.06.02 00:10
walmart 783,9320454 60,6499604 856,9509609 727,7536237 408,3057290 603,233227 2023.06.02 00:10
walt disney 558,4452345 237,2395580 718,4918899 724,2130218 414,1670242 616,2211127 2023.06.02 00:10
2023.06.02 00:10 2023.06.02 00:10 2023.06.02 00:10 2023-06-02 00:24:16 June 2, 2023, 12:24 am 06.02.23 2, 6, 2023 20230602 12-24-16, 2-06-23, 2430 2416 5 Friam23 it is the 2nd day. Fri Jun 2 0:24:16 MSK 2023 00:06:16 m is month 00:24:16
81483861740477847469621855083383184718393848206817
9998310889751069863150938686918509646707574171466
38364210323591396416265547429367673236764991532590
2124485836198744973677994512226679841468151301293
16601073667342566785147851889766563516089314876808
737930834716911789918984294658632426874301614074225
401210898782758615877013261106499388012843368512627
744804043709678287219642515310233966907860684692644
705362089360371319189451255911517951264338817414497
7631263658669768936890246526116225378299824173547302
6921202173463829926305843208820550542851322386510
5870951090977887384876919902476387747313945519643
124454938654961645354593983010418670129280787941884
8527250213078197549981635014382651178047425391877861
72232814388035419509127164745567392506917682193779
393880172297600334643827860173515963612319057208914
33172118960561785428613332693130931604277782089351
73870949966678475068138401078561443307789023165997
37052330602812527188106174589031774302677022204118
601616263223621683868619451346018388229308466272437
312932435778452862692734330293037629325664337003821
60667472844316078463344634112420971935344521550
26936308713996087752115890297354308845838789772341
6400292092023502912578835251188827953517700950804499
6796204577976691489363281402903655378044474752016606
7210806451515185399556393696657889265477726522478437
6146525758474436417687696781234034492951606080069838
25485779078462294746801437934963365910269687119384
752363062658944498389958285649293341633245571143643
772354567124449533922823878303657997768158159953
2414163368768411646153108962810854303363883848911448
173071515531874856226518795595663933891297705348074
3073798586696783139553849475576650378970698331294942
235603148461272362425445760271940812148818535661787
5764437814472498629488148619869774629309918888556
24327227267091332281578979280707031310690751846982
246353089439231793453270362598485926578827709523
838512132989423726024799350477419698535596952763573
15297162602057589138691526583291344014802384595
60343585193459506164464192026687036844367667101883
6444620426182909184313153938976194004131685560003865
674375177636823723362035643498458384437749945613904
64645113957790383433521263246068956879720748008315
54793928429092857205188218828786956463175235503236
# site
 stats hit
1 www.blogger.com 756,135 80357,240
2 www.google.com 9662,34 78772,254
3 youtube.com 4262,726 68259,466
4 linkedin.com 6544,623 53721,541
5 apple.com 1416,700 75922,495
6 play.google.com 7281,331 36394,20
7 microsoft.com 9764,694 19494,713
8 youtu.be 490,58 3563,125
9 wordpress.org 1927,840 36432,159
10 adobe.com 8726,153 41239,299

950, 5323, 3013, 8593, 8319, 7287, 7177, 1383, 9434, 4606, 8860, 1940, 9494, 5978, 7652, 9793, 6606, 5779, 5842, 9625, 7908, 5781, 4395, 9200, 5666, 3843, 9656, 1777, 9310, 162, 6719, 5562, 5070, 2942, 5710, 5072, 9477, 8701, 8015, 7700, 1706, 8206, 7324, 509, 7736, 3594, 625, 7778, 494, 6605, 3285, 9820, 2529, 6632, 6421, 4224, 5874, 9487, 2411, 9830, 666, 4600, 2577, 6985, 3096, 9274, 5266