| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 453,3776006 | 787,7317806 | 664,8666986 | 36,6141592 | 288,2318304 | 529,5389888 | 2023.06.05 19:05 |
| american express | 454,9445078 | 297,1297566 | 882,8779958 | 586,4163023 | 514,1600207 | 510,6844117 | 2023.06.05 19:05 |
| amgen | 842,1885314 | 302,2550281 | 958,9278952 | 589,4117308 | 306,3765402 | 144,9697469 | 2023.06.05 19:05 |
| apple | 243,1789042 | 584,5314141 | 411,1127711 | 71,8642845 | 58,3669672 | 994,9392282 | 2023.06.05 19:05 |
| boeing | 245,5798727 | 356,7594155 | 740,8660053 | 444,5827138 | 55,7458292 | 837,133303 | 2023.06.05 19:05 |
| caterpillar | 674,4272544 | 425,9792200 | 803,5685724 | 949,470332 | 747,5328727 | 578,1582111 | 2023.06.05 19:05 |
| chevron | 645,6488500 | 23,7029226 | 16,165365 | 642,2607801 | 596,9976811 | 21,3363024 | 2023.06.05 19:05 |
| cisco | 863,4640226 | 919,9182231 | 210,7567580 | 931,8835759 | 184,3566144 | 862,9878069 | 2023.06.05 19:05 |
| coca-cola | 925,8117626 | 35,6726633 | 345,6132871 | 831,9902789 | 262,8533698 | 693,2779542 | 2023.06.05 19:05 |
| dow | 870,3353522 | 539,4663153 | 333,5589297 | 802,1967196 | 23,7216339 | 115,2328039 | 2023.06.05 19:05 |
| goldman sachs | 478,464959 | 117,6624042 | 403,9791756 | 650,3282969 | 791,6850509 | 1,1355733 | 2023.06.05 19:05 |
| home depot | 299,8318344 | 126,5604750 | 685,8190536 | 838,5551104 | 155,3771633 | 22,4874389 | 2023.06.05 19:05 |
| honeywell | 936,8240433 | 684,9590452 | 546,7991010 | 192,240689 | 845,3082288 | 686,2487070 | 2023.06.05 19:05 |
| ibm | 288,3366840 | 577,783424 | 22,5779640 | 214,3200728 | 410,3397678 | 880,950026 | 2023.06.05 19:05 |
| intel | 159,7189769 | 650,3132271 | 97,6715386 | 800,322331 | 496,4848243 | 991,412589 | 2023.06.05 19:05 |
| j&j | 284,1831273 | 66,1295221 | 491,7518008 | 378,7787602 | 89,9552329 | 857,1102196 | 2023.06.05 19:05 |
| jpmorgan | 533,710181 | 430,9429952 | 411,3108401 | 38,5696072 | 30,6881106 | 882,1259571 | 2023.06.05 19:05 |
| mcdonald’s | 360,6835000 | 159,8552309 | 169,1494685 | 896,4522495 | 333,9618176 | 582,8239516 | 2023.06.05 19:05 |
| merck&co | 713,9600006 | 603,8021032 | 915,4598143 | 912,4484303 | 531,3426151 | 392,9416182 | 2023.06.05 19:05 |
| microsoft | 653,4294231 | 511,6832722 | 118,3940594 | 809,4771828 | 78,9674194 | 333,2458837 | 2023.06.05 19:05 |
| nike | 117,2289035 | 698,4494835 | 191,2799046 | 274,9043394 | 240,8761467 | 706,1551386 | 2023.06.05 19:05 |
| procter&gamble | 336,6187652 | 603,8667932 | 961,9949942 | 808,6148355 | 424,3196366 | 298,5419510 | 2023.06.05 19:05 |
| salesforce.com | 713,1073368 | 20,7912553 | 75,3515474 | 38,1916439 | 580,7352720 | 641,7711718 | 2023.06.05 19:05 |
| travelers | 16,9145623 | 675,2550817 | 790,3819535 | 410,1266699 | 1,137891 | 993,9620989 | 2023.06.05 19:05 |
| unitedhealth | 9,8018744 | 577,4332006 | 122,8750419 | 975,8352068 | 982,9942852 | 626,571347 | 2023.06.05 19:05 |
| verizon | 346,6636010 | 249,9262832 | 399,8899059 | 697,4140495 | 804,3729660 | 669,5951771 | 2023.06.05 19:05 |
| visa a | 755,793514 | 722,7556381 | 94,7153100 | 718,1019236 | 517,2946712 | 535,6386952 | 2023.06.05 19:05 |
| walgreens boots | 170,5102756 | 474,1520915 | 505,1003640 | 210,8503932 | 764,4580047 | 776,1628378 | 2023.06.05 19:05 |
| walmart | 348,4741312 | 577,1523785 | 847,2460183 | 747,6020165 | 326,4694025 | 358,4185100 | 2023.06.05 19:05 |
| walt disney | 185,753915 | 520,7018967 | 370,555577 | 341,5397756 | 566,8144938 | 692,703939 | 2023.06.05 19:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3145,427 | 49441,359 |
| 2 | www.google.com | 6836,294 | 81206,27 |
| 3 | youtube.com | 3537,122 | 30681,443 |
| 4 | linkedin.com | 5642,727 | 63805,395 |
| 5 | apple.com | 1960,17 | 63865,740 |
| 6 | play.google.com | 4461,450 | 18856,98 |
| 7 | microsoft.com | 903,17 | 16024,44 |
| 8 | youtu.be | 8065,985 | 73399,121 |
| 9 | wordpress.org | 4112,229 | 47922,95 |
| 10 | adobe.com | 5217,292 | 12101,876 |
4279, 9767, 9562, 3502, 95, 4183, 2779, 5489, 6755, 1008, 3266, 715, 7009, 766, 2872, 4046, 2700, 8693, 7521, 1984, 3086, 2202, 1319, 8808, 3616, 4678, 2032, 2430, 7054, 8962, 2714, 7076, 6820, 7676, 7962, 1956, 5826, 6912, 1848, 5219, 5534, 2344, 5288, 6606, 7969, 2268, 8574, 6096, 5112, 9733, 3431, 4120, 5846, 6401, 6750, 3156, 1514, 9849, 273, 9144, 2021, 8923, 754, 5988, 8790, 8938, 7409