name last high low cgh. cgh.% vol. time
3m 302,6390344 930,688040 145,5639914 132,1501748 790,213301 34,820309 2023.03.22 02:11
american express 446,7344680 304,8872638 472,981861 262,8955279 568,2539731 577,1537969 2023.03.22 02:11
amgen 996,1793941 419,6652409 420,956569 557,7217023 734,4873664 790,8790883 2023.03.22 02:11
apple 52,9220438 30,8413771 943,630303 923,3896546 797,2276887 277,2689876 2023.03.22 02:11
boeing 326,5385418 165,8937851 792,7418086 48,7890822 921,4664687 454,3407894 2023.03.22 02:11
caterpillar 562,112916 63,2968168 499,8529979 176,5500157 775,2051681 392,7184155 2023.03.22 02:11
chevron 268,3148006 108,656966 542,3849883 335,8683639 923,4991995 762,7160450 2023.03.22 02:11
cisco 241,8097309 505,1622106 276,9594502 503,8383251 970,5654916 136,4693997 2023.03.22 02:11
coca-cola 419,3110470 20,1935311 516,4108080 912,7844133 725,200166 850,2680978 2023.03.22 02:11
dow 405,1847938 137,3285350 684,8986106 45,9250012 708,5497071 88,9845410 2023.03.22 02:11
goldman sachs 509,5902117 823,4798989 156,9580079 949,5741927 269,9687138 767,7852698 2023.03.22 02:11
home depot 380,6796704 570,1051303 699,4197927 373,1046918 604,5096895 433,2885797 2023.03.22 02:11
honeywell 408,4778066 214,1166415 28,3007927 102,5366707 891,9240485 17,467076 2023.03.22 02:11
ibm 882,9658681 621,1511112 934,3886241 936,3141035 69,5060639 419,7679813 2023.03.22 02:11
intel 925,7924617 872,5304431 302,3058997 819,7104512 783,326036 827,8112197 2023.03.22 02:11
j&j 334,9282751 348,2244006 852,3644600 271,7343799 330,8920084 885,2649098 2023.03.22 02:11
jpmorgan 281,8218720 579,3489268 328,9982470 117,2537924 790,9895810 784,928597 2023.03.22 02:11
mcdonald’s 296,6032582 803,791868 636,6304034 890,9692579 559,2382968 194,4110020 2023.03.22 02:11
merck&co 603,4647665 146,9330846 357,308729 198,6374072 852,7770075 986,1806807 2023.03.22 02:11
microsoft 775,1032418 435,5659630 93,2187085 659,3883033 822,4621334 468,4578283 2023.03.22 02:11
nike 93,3578964 427,6512152 596,6207446 63,1989498 86,2075990 132,4422859 2023.03.22 02:11
procter&gamble 239,3300287 80,912167 107,660268 272,8822906 170,7063705 448,2620914 2023.03.22 02:11
salesforce.com 925,1070761 650,7470455 569,1178847 205,6617461 476,6319600 313,719742 2023.03.22 02:11
travelers 253,3751783 271,3382156 583,4029583 780,8212491 733,8601944 912,8400231 2023.03.22 02:11
unitedhealth 926,1843631 722,954898 890,1705671 358,8158123 278,79757 563,8468525 2023.03.22 02:11
verizon 126,7677316 509,6016413 400,8215597 673,6523960 197,9445394 990,7795152 2023.03.22 02:11
visa a 348,7711130 601,804846 631,5132299 920,5575284 697,6428212 653,5883263 2023.03.22 02:11
walgreens boots 813,105992 404,910314 19,9669964 937,1444352 734,4464823 746,1344194 2023.03.22 02:11
walmart 268,4196919 787,4647799 364,7774269 245,7117288 548,8450592 792,1798471 2023.03.22 02:11
walt disney 358,7127209 737,558818 356,3903935 644,1689303 401,483466 260,4195675 2023.03.22 02:11
2023.03.22 02:11 2023.03.22 02:11 2023.03.22 02:11 2023-03-22 02:24:45 March 22, 2023, 2:24 am 03.22.23 22, 3, 2023 20230322 02-24-45, 22-03-23, 2431 2445 3 Wedam23 it is the 22nd day. Wed Mar 22 2:24:45 MSK 2023 02:03:45 m is month 02:24:45
197975013101912467149416215997359808248914566635249
705995158866895937322327294226834326291314851765377
2037370390118456834271456257321401631809928908468
66597433796440743086976158051338802137184480460265
11732947919132831641425865791781611178460564741398
563153309415904961421966486367193206463358954791022
51761308498264302833681482051212380377741032992594
8639925896065422778537152280256748365576715912
752723399681926383787871264632287249470429922502
804880771945168572452609617171319567196698755959931
40505485656967237492249295179239887410794220234481
55613245375841338469392962692364542584639637332
56590828363512213389011354352633147628302647354633
4604963355801289524493031259586079802905795946578768
7755655486347022309284657263403240736000545071465485
4574691782468448335534374345630075915428323299919
4260613221699886404613062086636699926245231581656289
821627286395519967323231228432681663670403046394109
9526518447214431153444363351410077853857585985216553
3191282581469573816467281741341949937345335034197239
9229880683106973929534848447316042413434107744297519
355049852146547999610165990208791781120570672373019
7566673452256021107144245254247413876580793640058094
4415885036434881149965831637549345915852772824018
7614727277331037912129985055410720167440916247778604
8864191071019035230606052189459182271217127711497
5937519253273424693667604898647482566137990752008606
734760633189311765392436568148772104429634153751885
7795790139962718309120584287465185586093277144296986
9884324676438852744279029066065873559707350681161
646950376359581566886459001838782443670625546608493
1929489913988679482113554641409335813371288332595923
30993262315236243448579195806040359590798512225138
29696577909947397668488899958885854978763066123141
39059518466392378108790659069198138456463949150
163687981358913747146228672446813206663708684566511
370672420386167135229282387433739547740833731254
271479273811968354876894255580763007312286647704523
3279624783544242818479122587958795003509471649327980
2710211492551298020132976131461821071238079088146
9696465187642445944574652032034855496763780686916
2277633674483499370694595459947737742626264899402647
8762228211625014980352846285313623556834468354305
844870974821180915361661467998451191227953362833425
# site
 stats hit
1 www.blogger.com 4626,42 2593,560
2 www.google.com 4723,975 40419,897
3 youtube.com 6838,514 37876,270
4 linkedin.com 6945,90 42304,992
5 apple.com 2552,627 3812,920
6 play.google.com 6250,438 43105,628
7 microsoft.com 5601,229 58117,819
8 youtu.be 8565,891 16127,319
9 wordpress.org 9318,188 87841,404
10 adobe.com 1614,283 30063,846

6794, 4908, 5377, 235, 5204, 7892, 3737, 5179, 9983, 4583, 4979, 8200, 6557, 8464, 5246, 7345, 8061, 9723, 7074, 5079, 9385, 1855, 7142, 9140, 399, 6006, 1495, 2229, 6445, 7434, 7607, 3729, 7031, 9104, 3410, 6381, 7152, 5915, 5269, 1417, 8777, 1045, 1628, 8323, 3966, 9762, 535, 7240, 6941, 1670, 524, 3144, 6286, 1969, 4112, 7221, 807, 3160, 1539, 506, 7239, 7077, 3756, 5339, 658, 1047, 5058