| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 115,379783 | 924,4174223 | 645,5114863 | 336,5442546 | 604,4428071 | 923,2488139 | 2023.06.06 11:49 |
| american express | 196,3001816 | 630,8335024 | 998,5803017 | 208,3145897 | 355,3121469 | 65,2569162 | 2023.06.06 11:49 |
| amgen | 574,5525719 | 462,7937840 | 490,2220011 | 183,6043919 | 260,1066529 | 22,9056077 | 2023.06.06 11:49 |
| apple | 618,3577219 | 450,2227086 | 800,3728165 | 472,9967130 | 673,1012267 | 830,6717631 | 2023.06.06 11:49 |
| boeing | 681,378398 | 986,359140 | 350,505129 | 293,9238953 | 603,7543462 | 717,931335 | 2023.06.06 11:49 |
| caterpillar | 976,9001313 | 697,2363266 | 7,7193395 | 142,6249233 | 77,5917964 | 847,8775901 | 2023.06.06 11:49 |
| chevron | 964,3191543 | 874,6376109 | 420,7045185 | 310,1019093 | 742,2957266 | 138,923448 | 2023.06.06 11:49 |
| cisco | 346,4306534 | 17,9493242 | 185,7339193 | 43,1613468 | 634,7399829 | 398,6408346 | 2023.06.06 11:49 |
| coca-cola | 459,5396076 | 266,5363836 | 132,1133897 | 414,960167 | 433,2882768 | 733,8529249 | 2023.06.06 11:49 |
| dow | 992,430014 | 954,7351535 | 339,926574 | 827,6849674 | 523,8437383 | 634,7083103 | 2023.06.06 11:49 |
| goldman sachs | 578,6767492 | 869,2117080 | 417,2673303 | 852,8760544 | 807,1183005 | 413,9383417 | 2023.06.06 11:49 |
| home depot | 232,8264117 | 35,6642340 | 115,7679858 | 517,1074836 | 811,4719930 | 842,1497152 | 2023.06.06 11:49 |
| honeywell | 565,6701352 | 834,879611 | 514,4689741 | 796,915309 | 146,6659283 | 303,5624553 | 2023.06.06 11:49 |
| ibm | 933,1557815 | 439,7401963 | 274,8509476 | 678,5057719 | 677,7128962 | 170,7920476 | 2023.06.06 11:49 |
| intel | 481,6871648 | 899,2918692 | 159,7421681 | 442,7238081 | 412,2762668 | 811,9261767 | 2023.06.06 11:49 |
| j&j | 745,6080405 | 18,8909641 | 274,3209464 | 453,2072272 | 477,8919289 | 947,7508096 | 2023.06.06 11:49 |
| jpmorgan | 743,6259613 | 257,4202356 | 339,4265873 | 213,8197394 | 114,1118142 | 112,2729098 | 2023.06.06 11:49 |
| mcdonald’s | 854,5531929 | 996,2662855 | 829,8084870 | 193,5747005 | 417,2101696 | 466,6904961 | 2023.06.06 11:49 |
| merck&co | 531,9190838 | 897,78437 | 811,8451466 | 758,5538890 | 471,152347 | 974,8099653 | 2023.06.06 11:49 |
| microsoft | 442,1864075 | 630,5555740 | 298,7413132 | 828,1522038 | 295,8252015 | 419,1239656 | 2023.06.06 11:49 |
| nike | 634,6109514 | 698,502158 | 821,1643305 | 740,3522369 | 84,6384350 | 360,8944268 | 2023.06.06 11:49 |
| procter&gamble | 484,1187337 | 448,9546894 | 134,4224401 | 764,5757902 | 609,3943593 | 132,9070691 | 2023.06.06 11:49 |
| salesforce.com | 136,9598477 | 60,4301784 | 785,4777621 | 554,4187376 | 89,2528099 | 469,9098343 | 2023.06.06 11:49 |
| travelers | 417,2096651 | 262,5005545 | 848,6221516 | 395,3316816 | 741,8432969 | 287,8748534 | 2023.06.06 11:49 |
| unitedhealth | 266,510257 | 451,8745844 | 445,5820075 | 781,5810574 | 542,8409263 | 12,3269044 | 2023.06.06 11:49 |
| verizon | 319,5653797 | 745,4074017 | 818,2145951 | 317,2353299 | 424,5793070 | 736,2723602 | 2023.06.06 11:49 |
| visa a | 202,1308656 | 604,9423437 | 974,8904128 | 817,2398993 | 941,2678405 | 115,3868234 | 2023.06.06 11:49 |
| walgreens boots | 849,8961371 | 967,3917032 | 737,9791164 | 718,557515 | 544,4642493 | 463,3626856 | 2023.06.06 11:49 |
| walmart | 679,7803891 | 598,1031046 | 360,3338997 | 376,5611546 | 465,9795065 | 503,4389276 | 2023.06.06 11:49 |
| walt disney | 870,3206952 | 679,8113577 | 588,7933104 | 198,4383836 | 689,1660617 | 830,4265107 | 2023.06.06 11:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7623,742 | 4933,200 |
| 2 | www.google.com | 9453,215 | 30906,527 |
| 3 | youtube.com | 9617,137 | 93460,570 |
| 4 | linkedin.com | 2725,513 | 52534,349 |
| 5 | apple.com | 3841,601 | 94268,660 |
| 6 | play.google.com | 4818,694 | 38612,896 |
| 7 | microsoft.com | 2866,161 | 16625,756 |
| 8 | youtu.be | 4970,672 | 94517,260 |
| 9 | wordpress.org | 4137,995 | 45905,359 |
| 10 | adobe.com | 2095,769 | 88550,172 |
8201, 1776, 2659, 7170, 4687, 3482, 7624, 4485, 4103, 4200, 1488, 4958, 1383, 3528, 7402, 8114, 2644, 8932, 5149, 3967, 9863, 1454, 9889, 6717, 7974, 4812, 7708, 894, 8316, 8153, 9660, 1320, 6156, 7606, 6352, 1139, 9020, 3701, 8531, 2899, 1333, 5965, 7479, 8131, 1279, 1511, 2550, 3242, 3082, 10, 2419, 5648, 3741, 346, 9765, 8776, 955, 138, 1599, 4227, 4552, 3815, 8568, 5807, 7902, 1082, 6965