name last high low cgh. cgh.% vol. time
3m 78,7948448 877,6240343 747,2563041 354,891254 122,7020313 824,6920705 2022.09.26 00:14
american express 831,5979588 16,7027870 214,5280745 608,842510 920,2289042 738,8635350 2022.09.26 00:14
amgen 362,199763 331,4738678 324,2998573 851,4020384 95,7292931 27,8422226 2022.09.26 00:14
apple 985,3795374 931,1071735 82,7560194 799,9124406 354,8151777 615,5674957 2022.09.26 00:14
boeing 343,2235815 652,2633247 453,3902201 127,8146405 410,4580040 289,7343528 2022.09.26 00:14
caterpillar 758,1403558 137,8525632 869,1624637 695,8552460 542,6261336 962,6235697 2022.09.26 00:14
chevron 382,7616633 536,7361310 577,1512378 304,9200929 375,9553734 184,8273047 2022.09.26 00:14
cisco 346,3102772 642,7557897 768,9304535 490,5261423 71,6265336 379,9404580 2022.09.26 00:14
coca-cola 789,734912 795,3309983 699,7581233 954,817776 520,4905782 818,966274 2022.09.26 00:14
dow 642,1215353 17,166351 77,2001378 844,4225020 510,4858850 179,2786961 2022.09.26 00:14
goldman sachs 416,6684341 805,4871476 295,1835438 428,839648 257,2233094 415,9566595 2022.09.26 00:14
home depot 981,3695310 39,5012192 860,8563456 598,5019251 977,6145668 519,547893 2022.09.26 00:14
honeywell 814,3624998 477,3251196 848,6555829 604,2647231 324,4086539 752,6189844 2022.09.26 00:14
ibm 592,1794761 703,8492324 403,1179121 806,3842181 487,8443289 885,3475522 2022.09.26 00:14
intel 700,4832837 849,6785553 98,3680373 733,9125551 730,2106358 238,5789218 2022.09.26 00:14
j&j 866,8414902 843,1902354 250,5955154 809,8423416 775,5121689 691,1777768 2022.09.26 00:14
jpmorgan 630,4974658 562,1175240 342,4474321 465,424692 930,3145533 721,285662 2022.09.26 00:14
mcdonald’s 682,4543690 941,4131276 665,1787958 992,5312233 21,8356940 721,2704298 2022.09.26 00:14
merck&co 431,5306785 113,2062007 43,8043453 384,6729283 302,9459723 790,6436058 2022.09.26 00:14
microsoft 394,2555284 686,3241200 570,4070994 353,2526722 861,2938074 666,5264730 2022.09.26 00:14
nike 473,6578489 58,4928889 494,7791550 763,9247522 310,8760900 131,3526807 2022.09.26 00:14
procter&gamble 680,5149302 26,9822464 461,8160612 626,8543066 72,3119270 179,6416712 2022.09.26 00:14
salesforce.com 719,5311127 894,5804946 825,5601430 107,2975230 218,1646638 790,7115347 2022.09.26 00:14
travelers 943,5537305 636,2536521 430,7672396 606,1102557 282,6319416 93,7430720 2022.09.26 00:14
unitedhealth 448,7183540 597,5195922 31,7758051 162,7493073 307,556066 330,1318377 2022.09.26 00:14
verizon 616,4367694 429,8337414 601,2197724 545,5452519 773,1815629 799,2033232 2022.09.26 00:14
visa a 948,4052366 314,2309721 38,4060808 974,4851808 125,5714226 5,1547158 2022.09.26 00:14
walgreens boots 347,1660362 904,6541452 222,2338248 786,8373922 670,2153434 671,2720273 2022.09.26 00:14
walmart 435,2164095 817,2086186 398,6161830 412,3467747 22,7255206 578,585976 2022.09.26 00:14
walt disney 132,5517907 544,2560361 124,5485512 411,4704408 714,3147748 125,9362299 2022.09.26 00:14
2022.09.26 00:14 2022.09.26 00:14 2022.09.26 00:14 2022-09-26 00:27:35 September 26, 2022, 12:27 am 09.26.22 26, 9, 2022 20220926 12-27-35, 26-09-22, 2730 2735 1 Monam22 it is the 26th day. Mon Sep 26 0:27:35 MSK 2022 00:09:35 m is month 00:27:35
91062192444856113085592181694629837388548565877055
811725375689521529022793627462095125925709646336116
430108839947688668381731258156095879928469938209639
638483974389520263124681572573763260497226832653353
7664297450861573185723101437625326227480587586315559
5403392455629927888978938495642268089426397650372045
21951757198859642915749861785368477703715311277570
8626655835171344650624339242399681883125200923893240
4221611994694397541447793187883755966606818065193
91653525712267719536798522661845156832965095729833
76848325452354164006722390294091905285871970655683
91319330894601605797215029259929180086047374231
677161405011770742344437432588690166766545088155
386918867622139511089032745741480995673578348996110
540382351173208762031713346940031635576599287862847
13632515308809014756462320326944456853923831947536
88658722488894567556531983054908356579812593628690
659846015005245451763810474343947011685516489145835
768785137958260924488606991903786662167384057571096
7905484964299358913426561254375206902082298022745
9572255639069069200129070198657375847597452397923
767938627805492441008227583655291569075221950094261
437359762967823920762616404582793667245228131705420
780460826411156427506040135870315114597965843501260
430379859818151785363548947394591310169205549155
82419114134393131383907964798481175510337804222314
509423940797751798166086002565930321667130716747960
160223335722678316734441405373074333404321652986316
772330133443406385303201574661734298260888549126933
47243009883390296414646082462613016320619466992221
5742887152604903463489995582613258897030582321563805
2760715080862112556555156404204884551182693532088
618673182592493505726325535454086641269481726525089
8053332961771359507701294678577923729619639551827
1576363989561106733618057657419613106736576239979748
50165655247413213896556256457242361567880492196874
75620365062420638947947279254906843123824215947154
5086877963512829385439860692345468395706080897804
189586077746241956526060715763703401927152849756507
51593325105671342747404983546315353139521428804741
3612432817504714244843083529361952743987164433553426
826157087112717943745256548396761329437842743525445
79357787367766520392393341492215979491066247441791
76982811138501375769525453361577469674496627355597
# site
stats hit
1 www.blogger.com 9359,92 30364,542
2 www.google.com 1707,891 61869,685
3 youtube.com 7185,241 79863,340
4 linkedin.com 7413,991 9749,980
5 apple.com 853,622 52440,385
6 play.google.com 9830,309 15887,686
7 microsoft.com 2762,856 18240,842
8 youtu.be 1290,170 40094,65
9 wordpress.org 2615,705 60663,433
10 adobe.com 5950,226 11710,314

9158, 2066, 7508, 9910, 7102, 3552, 5342, 2952, 2234, 5187, 5375, 6548, 1901, 8370, 2041, 8808, 8035, 256, 2731, 9265, 3919, 22, 3226, 3157, 4339, 9393, 4178, 2134, 6810, 233, 2005, 48, 9914, 5582, 468, 2476, 7662, 3646, 5471, 6347, 5145, 9523, 1679, 5401, 2158, 7338, 4674, 4202, 7688, 7232, 4629, 2541, 2205, 3178, 2988, 7485, 5262, 7454, 8663, 5428, 8488, 4983, 149, 7748, 8967, 5991, 4686