name last high low cgh. cgh.% vol. time
3m 235,4263917 819,3437250 906,816035 116,7081322 624,3867306 858,5699044 2023.05.31 22:55
american express 528,3841742 798,8383667 17,8765670 972,769724 15,1061745 660,4354644 2023.05.31 22:55
amgen 214,9097594 863,9648744 360,90500 326,5948316 436,1448150 938,3414158 2023.05.31 22:55
apple 227,538137 50,8503925 441,9082386 420,9685912 293,2188030 807,3089183 2023.05.31 22:55
boeing 96,7793209 386,1100806 885,457533 545,995333 955,4085172 65,3158252 2023.05.31 22:55
caterpillar 418,3899093 910,8530086 535,8492132 195,7611427 903,2439723 611,3435711 2023.05.31 22:55
chevron 153,318319 312,4446235 251,1191199 753,3460046 898,1394324 456,7839360 2023.05.31 22:55
cisco 186,16301 883,1406982 410,9478768 457,8277142 338,3671800 681,8725103 2023.05.31 22:55
coca-cola 217,8751471 634,1194200 120,2451880 463,2713300 277,7751532 716,5276546 2023.05.31 22:55
dow 894,4694952 873,7927137 609,3297443 577,7941132 332,4601188 934,7415215 2023.05.31 22:55
goldman sachs 408,3913347 569,7457815 758,2499584 618,9749078 125,2519447 95,2442246 2023.05.31 22:55
home depot 497,5573188 516,7741524 333,2315080 302,2267449 701,1754661 20,3099307 2023.05.31 22:55
honeywell 505,5961083 104,8365847 57,388552 578,4642226 430,1473418 210,1887044 2023.05.31 22:55
ibm 397,8282958 164,5224054 81,2579398 766,5773729 815,2821846 352,1477304 2023.05.31 22:55
intel 514,6533322 375,2146957 828,3939339 525,3340086 990,6286703 171,462691 2023.05.31 22:55
j&j 667,7486993 510,977152 896,7204956 287,2933411 549,4500317 815,6290316 2023.05.31 22:55
jpmorgan 708,5823764 207,5232300 864,5579297 671,3782535 212,454357 593,400600 2023.05.31 22:55
mcdonald’s 439,1175756 374,4294116 746,5446618 476,4137712 294,9861723 511,1894021 2023.05.31 22:55
merck&co 706,7979059 483,2554591 248,2984895 884,9559090 880,908952 479,7454268 2023.05.31 22:55
microsoft 649,1500993 124,8600866 196,7166294 900,6349044 834,2742151 65,5804507 2023.05.31 22:55
nike 819,5399967 994,1122378 526,5057082 302,2328368 304,7843829 488,5515516 2023.05.31 22:55
procter&gamble 83,3727865 507,9637381 464,9865994 709,1125064 137,8328451 972,3322335 2023.05.31 22:55
salesforce.com 549,8727396 967,3836794 147,314538 964,9658314 571,9583519 78,976193 2023.05.31 22:55
travelers 464,3797090 331,7676741 164,8187518 319,2469641 192,8266861 211,6552199 2023.05.31 22:55
unitedhealth 813,9198670 767,9499841 752,7403192 282,3021865 613,2493554 686,7600133 2023.05.31 22:55
verizon 281,6499958 726,8522595 608,8039139 949,724077 184,2803348 840,3477145 2023.05.31 22:55
visa a 99,1593073 595,2906248 986,8053807 945,7992789 725,7135708 749,4779596 2023.05.31 22:55
walgreens boots 454,314804 780,669486 281,4660118 827,5616448 116,5528066 414,7243551 2023.05.31 22:55
walmart 357,3637831 796,5403431 644,6368444 888,7432043 796,4827361 34,7821450 2023.05.31 22:55
walt disney 288,9796736 581,133643 693,3306867 491,1471343 362,2714698 214,6430027 2023.05.31 22:55
2023.05.31 22:55 2023.05.31 22:55 2023.05.31 22:55 2023-05-31 23:09:05 May 31, 2023, 11:09 pm 05.31.23 31, 5, 2023 20230531 11-09-05, 31-05-23, 0931 0905 3 Wedpm23 it is the 31st day. Wed May 31 23:09:05 MSK 2023 23:05:05 m is month 23:09:05
41185356186950637476265379080774035149917127656546
8641437766357117726948312651414809308775478783954
677551339536482922331168287964240723929215881421622
23664734898503726335627318223161254274975185347557
2416593613864441162115301747564632762094339760243984
6016945332099270590674476775568357242465973843331247
4854003044655049864365890349116165416998937272510
81955295457267119374138622515681627688793372233800
748896659916840730116271382376669249138263371885302
702144689735834719537260562220485718250435283537777
3253503308410788343950821360272532031889820412938
231998812274506016883005696357853336664126230087373
389590515806812114668820317146693273211455666418805
9146519637165931592141367423443621266750107771586873
63649539417125161637027733828336637471194757056390
8717997262703103475320713162652482454586664692215
293271104701286914165279361703766221616499968834861
956960859743970283392678907434686119676638798159184
209926788168287161839174881572234631651914645155909
512089035383707960639408642763576258671540917528
86272059294426014812848160110367054449531234867366
7100556646946670872739301459978372625114362234183497
618699211183500916479406454792886535795369398191353
973155713118452129382516383600382126989284155254077
169180237335781534646633357155042278503525426862853
7884416175955855889546122081583499906638479694711093
13696893041243681193144455585549177141664869398669
4149503328659020791046831786799041599308151079494974
578078813647258972713724528546127861461749712195633
102913788177791516078086240964816455596490026545156
1981695691031194398676395427346034398868766380196769
96399279957211708872451175394363967635837475554160
77538475509639432909563242435045693048349388667299
22014480708537675366598006420936448141880230956713
52927714281774436274952960578442697522828554333918
933608335993223396412273336891823109144769071997302
589655076969682640844426173733469795463954436883524
4806134880054843705899504864430813417678900813676185
224295981249648765119840800231657801986731711338012
246696102888522761742882367859521529103454933454970
9860565562427250677077037422506194232508963346149976
8618569639819690342777561782821398164804734323042244
450967260197804287772701421849613723700976252188391
879124102630789114022591562599080323590158568064546
# site
 stats hit
1 www.blogger.com 6567,880 97629,114
2 www.google.com 7191,233 99216,789
3 youtube.com 4732,96 5144,165
4 linkedin.com 8846,382 30511,276
5 apple.com 6406,226 83795,188
6 play.google.com 3247,128 99038,566
7 microsoft.com 4864,644 72408,983
8 youtu.be 3237,253 43702,981
9 wordpress.org 1325,414 9341,852
10 adobe.com 6456,86 63993,119

6914, 657, 5889, 7135, 1792, 1391, 8911, 7928, 4288, 8579, 2123, 8137, 9316, 2712, 3052, 1982, 6737, 694, 6051, 770, 6836, 908, 9206, 1088, 6589, 306, 8048, 4967, 5095, 7535, 1578, 8110, 2155, 939, 6633, 6049, 3868, 9215, 5792, 6567, 9969, 1091, 5315, 5380, 3737, 8554, 2430, 3628, 5468, 2791, 6275, 5569, 5796, 3215, 5085, 3967, 6653, 3069, 1115, 2376, 1362, 165, 7593, 8376, 8359, 5161, 6