name last high low cgh. cgh.% vol. time
3m 236,9526724 458,3217799 608,5792098 111,4088151 900,8150430 157,7631176 2023.05.31 22:48
american express 683,8376460 914,5586731 590,1766086 575,1220069 77,4291583 811,3205468 2023.05.31 22:48
amgen 194,350793 438,9728634 137,6221665 47,3731645 575,5053025 695,1833362 2023.05.31 22:48
apple 85,8058448 592,9849097 621,7492383 748,3039613 587,6620700 862,1772781 2023.05.31 22:48
boeing 838,4377852 299,9156287 867,1108407 236,604506 146,6739716 34,2828571 2023.05.31 22:48
caterpillar 296,802866 656,8709768 586,3509657 55,6701013 157,6464642 655,7776982 2023.05.31 22:48
chevron 396,4030381 82,9825865 66,9442938 160,9037865 382,4591494 819,2490223 2023.05.31 22:48
cisco 570,555906 310,7159101 729,3427867 998,257001 423,6547885 896,86622 2023.05.31 22:48
coca-cola 6,9509898 679,1625647 597,3337743 940,9931562 737,219223 975,8019204 2023.05.31 22:48
dow 966,1356072 706,3482949 595,5251220 597,1647466 581,9067899 880,3102746 2023.05.31 22:48
goldman sachs 250,8794237 336,6726498 534,2326515 681,5399663 184,3600754 702,7810951 2023.05.31 22:48
home depot 694,6427937 774,4306620 665,7499939 233,6309320 885,9382890 979,4803577 2023.05.31 22:48
honeywell 463,5765439 645,441234 483,5257609 355,7329103 405,6903725 406,9393966 2023.05.31 22:48
ibm 923,868720 479,1066651 447,1818938 887,1407969 824,6620113 571,4894034 2023.05.31 22:48
intel 412,8040410 121,2976063 742,995621 778,2057410 676,4230681 250,1594397 2023.05.31 22:48
j&j 948,6042623 892,3540134 295,2979100 294,2176587 385,7727728 324,8317292 2023.05.31 22:48
jpmorgan 954,2120838 972,7793540 874,5439849 269,2861002 348,3890927 584,903559 2023.05.31 22:48
mcdonald’s 489,3616702 296,1647607 784,5459611 324,7335670 151,2165503 88,4448580 2023.05.31 22:48
merck&co 514,3809903 662,8992421 154,9868403 731,1084296 199,7034974 887,730189 2023.05.31 22:48
microsoft 248,1565409 359,5955081 546,9428253 686,342883 305,9819607 199,892336 2023.05.31 22:48
nike 528,5232492 822,6781450 740,9103809 123,2542597 292,7855195 154,4451341 2023.05.31 22:48
procter&gamble 772,8844730 554,9712836 588,4413472 45,8354526 598,4034215 431,1435216 2023.05.31 22:48
salesforce.com 346,1168246 178,6507422 99,3768587 740,6267070 900,5627763 305,6399073 2023.05.31 22:48
travelers 473,4278549 894,7645282 214,476686 210,9857340 932,7632259 957,5201120 2023.05.31 22:48
unitedhealth 205,13201 356,8024611 405,7865251 946,7509883 903,1237924 402,21349 2023.05.31 22:48
verizon 501,1417062 629,4007588 704,9336937 41,1776396 362,9348330 942,5749228 2023.05.31 22:48
visa a 982,1518300 561,9146431 915,5176743 435,1196289 519,7903195 922,9237358 2023.05.31 22:48
walgreens boots 577,8680725 675,4801942 991,764545 482,4925158 218,1111708 893,9226430 2023.05.31 22:48
walmart 45,9339406 101,4064128 868,424503 981,8512750 195,5419922 766,1093361 2023.05.31 22:48
walt disney 60,2006731 229,5786608 991,1510548 502,5678371 20,1771206 48,109920 2023.05.31 22:48
2023.05.31 22:48 2023.05.31 22:48 2023.05.31 22:48 2023-05-31 23:01:43 May 31, 2023, 11:01 pm 05.31.23 31, 5, 2023 20230531 11-01-43, 31-05-23, 0131 0143 3 Wedpm23 it is the 31st day. Wed May 31 23:01:43 MSK 2023 23:05:43 m is month 23:01:43
530447183968686449471995742731481676759697847569
23996243187675447962537481957548557322265665765662
1959948015088868438892967336344320823356507643302379
7886640062279293788675858550749539045102270356085019
26830806334160045121091353346055729309099980544340
32856814630765197284675671791532990678438027485735
3885784845448171943484392511106894936370559113316954
48862024944944084133842731011044944691479837955053
65281759151511847264944779276245882421496816005169
300285658349443685746752949038856872516466872435383
803935177379217145721036626495893661392338480683389
429716177554566228637589898355511167962735535728745
20249855954860433830820466625318715441315324421704
1508939623057076373235641960113556922293176003901
29232898336690193348236921429570243513395237113154
45093984988427511532612836115634984120422519911261
80481616114710373325014766757024655321252648045583
1955876435178186352596575391282898731924297033738415
8595962682461752479665789600277883362646606087569961
2372159230400527874369260980682135939866291605437
3825320359167117636145405202261518658697711107673
7923104544517551865432279397211799521263295644414797
2906580156112210708215244313809959497127143353849645
582221636238649280475762875769167476458876830704472
2973719781936704363754244979223037263583126618706633
8130653242052455212244201003176681849897748513984264
2126438767718462511628084067821737556543564622655139
916481892009561170261019634282987867370538262226644
66507409865883241000024191110589142848426796540084214
645713122303200997496285142559758446680391572598075
955255714714201114744621527898565878354898676361
313371228842328944064127542114486478778985743641504
32662022715032456361945148444096024442023645254501
63553021871722759125893164912421903397862082627169
81047510607514691722538192493264489070356744147285
75457240446407779541815762432908882491739387386
2154989832304527558078864216421104119917568928699
7120630610392304401995782039415314948973685363543612
833749517566512195753917695401414739606616884194235
521633227116932986934137765997255915565494056572663
564469646353467100613319650722938367498915014742693
175295817354976480931615224529656287579645877517
8550974084039591590759626901325193896537762480955076
720815215979971413127211747766745205880378325439185
# site
 stats hit
1 www.blogger.com 167,752 72794,67
2 www.google.com 2587,334 78719,354
3 youtube.com 4859,560 95173,493
4 linkedin.com 5309,524 62398,343
5 apple.com 2447,715 9004,557
6 play.google.com 7809,434 826,538
7 microsoft.com 218,786 91575,549
8 youtu.be 396,948 46697,57
9 wordpress.org 6987,195 12270,958
10 adobe.com 5287,910 31117,15

2629, 3, 1313, 311, 4327, 6264, 5957, 8883, 797, 4206, 9038, 7260, 5995, 6274, 9945, 9788, 1492, 438, 3216, 1259, 6623, 6208, 9162, 6388, 9459, 232, 5361, 9483, 4324, 6449, 2174, 6842, 6025, 6469, 8028, 6784, 5250, 7229, 8082, 4371, 4210, 6036, 2094, 925, 1274, 685, 3609, 7113, 4805, 8874, 1309, 7482, 8649, 970, 8327, 4270, 9942, 2106, 5824, 8452, 404, 545, 6663, 3645, 1238, 4300, 8176