| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 511,165643 | 875,6760430 | 226,1885548 | 457,1668135 | 383,8739071 | 327,8094944 | 2023.05.31 21:20 |
| american express | 662,2209032 | 473,6563407 | 346,5410490 | 322,2526283 | 461,3662721 | 608,9794987 | 2023.05.31 21:20 |
| amgen | 428,1219083 | 544,9805185 | 612,6305762 | 739,1230755 | 647,6139386 | 799,8729894 | 2023.05.31 21:20 |
| apple | 802,2558521 | 40,1854186 | 130,3668324 | 994,7917388 | 588,4682332 | 448,9331889 | 2023.05.31 21:20 |
| boeing | 10,7695006 | 186,4698476 | 136,7940627 | 449,5632735 | 916,9932724 | 544,5280807 | 2023.05.31 21:20 |
| caterpillar | 624,2825676 | 651,2709888 | 896,4502745 | 144,6989994 | 706,1837810 | 884,8358858 | 2023.05.31 21:20 |
| chevron | 551,8793309 | 627,1383489 | 348,757039 | 72,3568461 | 845,2573549 | 826,9809771 | 2023.05.31 21:20 |
| cisco | 52,2760400 | 544,9673885 | 270,880425 | 495,8931608 | 371,1466252 | 164,2671161 | 2023.05.31 21:20 |
| coca-cola | 597,3081277 | 966,3030263 | 492,8505335 | 139,425220 | 730,7665364 | 181,774283 | 2023.05.31 21:20 |
| dow | 842,2524086 | 434,6874446 | 510,2609681 | 668,5611809 | 537,2126721 | 529,8063203 | 2023.05.31 21:20 |
| goldman sachs | 301,240385 | 699,6713245 | 171,8636304 | 938,7675633 | 172,9045560 | 71,6636667 | 2023.05.31 21:20 |
| home depot | 755,2095015 | 706,4849537 | 976,8870594 | 562,8182780 | 140,9966564 | 506,6492313 | 2023.05.31 21:20 |
| honeywell | 258,1741442 | 211,7946323 | 387,7389814 | 601,6875308 | 763,3004335 | 359,9336834 | 2023.05.31 21:20 |
| ibm | 164,2972958 | 701,3358219 | 202,7718362 | 999,9569412 | 981,7056771 | 442,9573754 | 2023.05.31 21:20 |
| intel | 593,42769 | 775,7322044 | 1,2813759 | 382,2585575 | 456,5918476 | 54,8423363 | 2023.05.31 21:20 |
| j&j | 331,6541423 | 530,938488 | 954,8887223 | 28,1186396 | 186,7287788 | 455,3878697 | 2023.05.31 21:20 |
| jpmorgan | 501,4539499 | 345,4819524 | 160,7867057 | 439,7523634 | 791,2149810 | 485,7919157 | 2023.05.31 21:20 |
| mcdonald’s | 496,8660032 | 51,9518769 | 458,1036629 | 794,7886798 | 758,3240802 | 882,7123808 | 2023.05.31 21:20 |
| merck&co | 213,9100606 | 831,3988204 | 639,2854817 | 786,1394542 | 739,1315009 | 621,8990584 | 2023.05.31 21:20 |
| microsoft | 918,607342 | 651,7091891 | 276,1359894 | 501,7720720 | 2,5515779 | 724,4598434 | 2023.05.31 21:20 |
| nike | 655,5181620 | 249,4130458 | 842,1310516 | 126,550445 | 42,9564468 | 454,6799514 | 2023.05.31 21:20 |
| procter&gamble | 242,2405549 | 819,9813598 | 372,4408121 | 880,2902624 | 502,5318399 | 999,7772614 | 2023.05.31 21:20 |
| salesforce.com | 668,5005562 | 549,6698217 | 53,2732822 | 130,7073747 | 791,3781882 | 121,6336863 | 2023.05.31 21:20 |
| travelers | 509,2458468 | 689,5503518 | 203,1425956 | 231,4442219 | 383,497087 | 426,7552062 | 2023.05.31 21:20 |
| unitedhealth | 491,3059997 | 46,9920669 | 838,449199 | 769,5056687 | 545,3186616 | 176,5976100 | 2023.05.31 21:20 |
| verizon | 592,3051554 | 305,3833879 | 683,4254049 | 18,1925832 | 671,7058049 | 743,8735452 | 2023.05.31 21:20 |
| visa a | 848,9732381 | 318,2315508 | 23,7433486 | 986,5134674 | 50,322255 | 506,8871878 | 2023.05.31 21:20 |
| walgreens boots | 78,2748626 | 393,6226214 | 593,5683468 | 221,1854679 | 873,5252160 | 569,5568456 | 2023.05.31 21:20 |
| walmart | 950,5859298 | 749,6218725 | 292,4923635 | 495,1401350 | 466,8131847 | 372,4885483 | 2023.05.31 21:20 |
| walt disney | 556,3584428 | 3,6058816 | 391,5075499 | 493,4678136 | 782,8859257 | 91,3759366 | 2023.05.31 21:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4540,320 | 82185,121 |
| 2 | www.google.com | 3587,702 | 47794,567 |
| 3 | youtube.com | 7518,766 | 30356,811 |
| 4 | linkedin.com | 570,682 | 70978,168 |
| 5 | apple.com | 2472,163 | 82115,796 |
| 6 | play.google.com | 2019,834 | 56858,752 |
| 7 | microsoft.com | 4253,643 | 56622,541 |
| 8 | youtu.be | 8760,843 | 60984,330 |
| 9 | wordpress.org | 1615,432 | 45027,521 |
| 10 | adobe.com | 1328,929 | 8677,885 |
3904, 7504, 4048, 3193, 7394, 7691, 6831, 9985, 870, 2013, 1492, 909, 9814, 7137, 6978, 6031, 2931, 1602, 2717, 2651, 5940, 5842, 5548, 6023, 1221, 5712, 3347, 8521, 2731, 2257, 1638, 589, 1821, 1547, 6986, 4648, 4537, 5695, 6316, 6502, 9753, 249, 8834, 6260, 4425, 1272, 6803, 631, 4052, 3161, 6375, 3962, 8297, 996, 1374, 2149, 9711, 4226, 1165, 109, 9001, 1652, 3241, 4426, 4460, 8328, 5394