name last high low cgh. cgh.% vol. time
3m 505,3528771 995,2197076 588,8876054 636,5422083 285,1626871 639,1679082 2022.09.28 18:50
american express 509,2523706 763,8392056 228,7072350 962,9478673 761,7021949 849,8779533 2022.09.28 18:50
amgen 972,6343596 536,7546374 341,3384411 23,8462293 691,189414 66,2791181 2022.09.28 18:50
apple 906,7022475 821,1916470 865,4608307 360,3736523 713,1227646 213,9413861 2022.09.28 18:50
boeing 830,1754620 889,5915463 877,7390707 470,8501997 374,59424 605,7144611 2022.09.28 18:50
caterpillar 345,6278529 561,357015 647,6266271 315,5533410 329,1361458 745,1938090 2022.09.28 18:50
chevron 597,1045432 567,3101776 228,7803190 252,573072 955,1408171 649,8334378 2022.09.28 18:50
cisco 880,1183531 683,2533179 125,2884743 967,4686788 916,5284693 504,5631215 2022.09.28 18:50
coca-cola 155,8191998 117,4839709 955,8614504 678,5523220 966,2452411 862,1933012 2022.09.28 18:50
dow 26,1140633 251,9813409 255,8994619 814,1347679 18,4984159 388,1421103 2022.09.28 18:50
goldman sachs 787,3558648 611,7032174 884,1151693 267,394304 934,3828012 523,8897146 2022.09.28 18:50
home depot 245,2011811 442,2102450 446,3045362 404,4719820 419,6541545 453,6734796 2022.09.28 18:50
honeywell 554,2681014 808,5714312 766,1963333 713,5534074 552,3243305 257,4365320 2022.09.28 18:50
ibm 440,5229634 476,3738688 905,9993636 264,1500160 201,7056199 360,6469667 2022.09.28 18:50
intel 11,7638070 119,4287554 418,5722714 103,9715776 840,9104824 543,6068899 2022.09.28 18:50
j&j 107,2565501 161,6590136 581,4169218 96,203802 939,5715079 394,8456496 2022.09.28 18:50
jpmorgan 571,6578322 995,7714160 364,3559264 418,3736081 120,5373312 802,5376946 2022.09.28 18:50
mcdonald’s 110,9045984 509,9499751 815,522808 557,9218963 309,7171621 581,8897113 2022.09.28 18:50
merck&co 134,6764555 910,739689 248,3043404 919,8188347 962,9152840 590,3256247 2022.09.28 18:50
microsoft 271,86332 699,3909435 546,5015961 928,6555668 406,4379101 605,2212751 2022.09.28 18:50
nike 490,1624068 144,7990216 879,7240812 689,136526 401,5988244 88,6484999 2022.09.28 18:50
procter&gamble 903,72399 467,8653373 922,575852 191,1937340 67,8901946 585,6121827 2022.09.28 18:50
salesforce.com 392,5133154 268,7979850 951,8732914 20,4414161 36,1624313 241,9152669 2022.09.28 18:50
travelers 886,9291705 928,2870491 528,165409 935,4311595 24,4028835 297,9463045 2022.09.28 18:50
unitedhealth 461,4874586 140,5266870 378,7247159 139,7694438 238,4066190 567,1892566 2022.09.28 18:50
verizon 280,5866886 631,3156084 749,8711103 231,6356324 800,1597947 922,3282755 2022.09.28 18:50
visa a 177,8582304 759,2001163 261,559316 147,7215824 543,2864592 249,9210433 2022.09.28 18:50
walgreens boots 12,3871389 690,2492062 793,2579157 439,736682 844,691354 389,5937241 2022.09.28 18:50
walmart 940,6201518 230,7405263 780,1520379 69,9562820 11,8282365 157,2713820 2022.09.28 18:50
walt disney 884,3028190 992,4275583 589,2412337 349,6004531 628,390885 849,4221304 2022.09.28 18:50
2022.09.28 18:50 2022.09.28 18:50 2022.09.28 18:50 2022-09-28 19:03:52 September 28, 2022, 7:03 pm 09.28.22 28, 9, 2022 20220928 07-03-52, 28-09-22, 0330 0352 3 Wedpm22 it is the 28th day. Wed Sep 28 19:03:52 MSK 2022 19:09:52 m is month 19:03:52
2882141788512976964728521069127039798193391429005954
261074019315178938558085569272108899959762941531944
8289439237475883832143063462602114645049676015516
6390105177343176358391268071407485784784342567896220
52228738905140634619441264355971942347112959745762
2809927298352848523036991999377437954463342789832923
669760238295500978592059341426052924427160437355419
2161993445123980908993649840893979299187946651368808
180216823703162189262676666517934513252691747421712
8214794480256564696535493902471853793522741355759362
184485948310404382959988134658154941568727765091
9221572781572686112735587249995777776209977229934023
3461396967359217177231412354522687506659467341276
9911443359885605144531464800803593745987983875251317
7745562425563289946748829233741169897295704071811493
1700192224885067868636464611125281845819286278047830
6824787020297333258636157931527542764689937860118467
80029028111384141678551681813198789273482639502536
8387852274183123235422963217606379612904331385295757
305648693033413810880778001746436246759244825673999
704519261882250757457093626833415599456514868909
60439285735525689131426212007177954713169439825462
42605970880464420546494127890717262375147587085735
7447318346498566108446901725151203019406644604719
4361872415715912908021952808967180581752796538351061
126323411455940767966349573190834363730314446034094
17673550582883487944869998011794372175748345345152
435033847322637179785684367612866786900243647654726
31151628559521679557093340865251396556821273631101
29825744645094102991385594878114197756127948356675
90905988637040561309719481455344674374833154353735
523835585531221618387804521344125513629983812108342
456284882308277666949357357844256271119713937348
6920544280999036918345903570932923588795584547252055
3899774646789804992755631628848662363583231942501875
4332221025219834735549324629506038204937290343616737
242677921080900850993983686285339093476767356549601
37815043641150317685555872608774052021839077394897
9161802091082724231816181796640360521413754319109075
549221652224939872045419761748183919932068597388
551396495976439984330868906829598353128391268080
5288217993401973235427583329745433839587730992367725
611611382979134807632031776161743497133136081614726
651680904036209184009548862600676719621231342335772
# site
stats hit
1 www.blogger.com 5593,997 39324,654
2 www.google.com 4687,941 30546,865
3 youtube.com 7492,730 26826,170
4 linkedin.com 9386,684 968,978
5 apple.com 6378,763 6342,401
6 play.google.com 3636,470 16713,142
7 microsoft.com 4320,96 37282,829
8 youtu.be 5192,318 40605,79
9 wordpress.org 3135,800 73227,783
10 adobe.com 7395,38 64675,489

9151, 7059, 6680, 2358, 7466, 7945, 8030, 6484, 3089, 4179, 8833, 9396, 2286, 4220, 3684, 335, 5689, 8814, 4224, 6679, 7530, 3853, 3983, 4548, 5108, 3333, 3689, 766, 9945, 8637, 4091, 6463, 6364, 2149, 6449, 2276, 3450, 9538, 6464, 4504, 2811, 5511, 566, 2474, 1261, 4139, 80, 5131, 5878, 7031, 6107, 6304, 5434, 6989, 9926, 3468, 9330, 9236, 5255, 405, 2818, 1867, 5145, 9341, 4277, 3349, 5677