name last high low cgh. cgh.% vol. time
3m 810,6697186 315,4201008 503,5943700 464,7515495 353,216127 170,459642 2022.10.04 22:54
american express 762,7220393 726,8342547 756,492886 718,5921532 209,5199849 388,581962 2022.10.04 22:54
amgen 245,5822640 716,6622226 260,5890466 235,696330 259,5492457 490,7618324 2022.10.04 22:54
apple 144,9538655 513,4964535 975,6826150 542,7379885 405,2688675 572,1609255 2022.10.04 22:54
boeing 318,2906899 753,5273285 810,1407562 585,557791 723,3016735 718,9828393 2022.10.04 22:54
caterpillar 890,9524457 53,1494852 502,5422059 911,6453069 496,4246995 142,4715495 2022.10.04 22:54
chevron 108,6841780 210,5119685 953,7817810 673,2712015 73,4259726 798,8831456 2022.10.04 22:54
cisco 567,3840546 938,2897488 686,6569261 273,5764481 609,3250603 726,1110630 2022.10.04 22:54
coca-cola 867,6372509 756,3633374 62,8981301 835,1692646 582,444247 681,5353535 2022.10.04 22:54
dow 826,3541269 806,8986764 780,6050849 782,3468281 989,7207464 636,6748674 2022.10.04 22:54
goldman sachs 378,9091650 252,9870442 234,9772487 99,1014913 614,8544768 465,6764497 2022.10.04 22:54
home depot 752,2997154 845,3349148 344,5269472 870,1703456 881,6768232 69,6611734 2022.10.04 22:54
honeywell 282,8508438 8,2710474 572,6445784 945,9492627 554,1972302 936,7879685 2022.10.04 22:54
ibm 175,344139 889,7889783 889,3542884 465,6414974 654,3111421 976,9981437 2022.10.04 22:54
intel 838,8466804 169,7191633 523,2375112 380,8054115 89,3883382 77,6599452 2022.10.04 22:54
j&j 33,223737 609,5866598 220,5455146 375,3940827 580,2640880 183,4688190 2022.10.04 22:54
jpmorgan 618,6484889 111,2723800 959,867284 271,7977202 933,4390129 517,4569123 2022.10.04 22:54
mcdonald’s 676,8972201 263,7648789 286,3387826 425,3184747 361,340318 905,5807601 2022.10.04 22:54
merck&co 579,2797628 974,1594747 544,1579037 628,1622270 806,7386100 435,7660235 2022.10.04 22:54
microsoft 825,7051305 564,7587471 144,806272 216,8206673 977,4779830 585,2634054 2022.10.04 22:54
nike 816,103702 582,1779218 45,4870146 758,6239483 767,7335246 783,3106280 2022.10.04 22:54
procter&gamble 891,4117166 473,6978209 151,9074618 464,9756648 612,275880 734,7567355 2022.10.04 22:54
salesforce.com 109,9500711 577,860623 428,1629488 350,2448196 174,9313477 423,2177208 2022.10.04 22:54
travelers 418,1814231 841,1851394 915,6250920 496,8063759 37,9686222 504,1871350 2022.10.04 22:54
unitedhealth 876,9680411 163,4886761 995,8972116 246,1038441 847,8228141 190,2753366 2022.10.04 22:54
verizon 985,5393740 520,1590816 471,9428973 377,8890838 125,2184714 75,392680 2022.10.04 22:54
visa a 843,5699905 845,8803718 539,3498406 68,4146965 318,2303065 903,3135106 2022.10.04 22:54
walgreens boots 128,1487839 417,9748005 971,6072610 250,9573607 147,7702931 117,6173565 2022.10.04 22:54
walmart 713,4932446 506,8375108 712,5806634 876,5552792 151,7224226 436,6892664 2022.10.04 22:54
walt disney 73,5031576 104,3901448 733,73353 703,8609820 156,1210100 835,1277171 2022.10.04 22:54
2022.10.04 22:54 2022.10.04 22:54 2022.10.04 22:54 2022-10-04 23:08:16 October 4, 2022, 11:08 pm 10.04.22 4, 10, 2022 20221004 11-08-16, 4-10-22, 0831 0816 2 Tuepm22 it is the 4th day. Tue Oct 4 23:08:16 MSK 2022 23:10:16 m is month 23:08:16
86087502016569599884065283773013975784523363411722
686833082158995273038877958249396671641539111604621
860169959115514671033864692671545392451669623619086
395039256638953173666902465986079316416018767035729
644557345839577582534549749322447931261592766986606
878429014706260148751228204306261574666146072622858
32953275812872086571373235276105897848856427696383
268769476833509914221654255926379069875408813284730
1939312117251966135189138905967664039805855872803225
4204630244446432656133726828732511724794729947786862
48131769550825904906494598949451362691206286894710
80523091282390545941564637155636807302981292621625
46811537530188774501629562918117766232390764885428
21015435273020389505385457308019104260322445131353
4675935524578151417980075147355558917355130923409289
59311099220978758862913549164245651906232627511
56791395414876926772306656247062226797298172045198
1722681303075333327389994698390399964323585849332
525219427998908804738385105852692605579976959878361
1922325385087788895290676065979726937068390692135669
41018714876940618892631661526294432794623041416704
9623753048996946409242471949141158106162370523984843
1984192370294605683761883115160337783496813132135377
98973415640037234086986853098193486177786685640742
146980638714620269996849342717224605913397619608487
1306279178976001110639191157674430384610529426897723
7605241730921857697360407486404189460863670187854
231535187206971872153344312755478818950761293154072
986451953400825875468041508572902688754090278557940
2991768572048150526599088468898647171764249924232686
8458317660053651322812373253292824614790330817337
411756173083734147124257035497570304774138813513807
733289202466442798382156376852567461844583199488829
5401333794346094533613896640727184051421723064889887
794529221170695475295175474021822737354761785814687
7203488234926924960147352600294158878284380768896099
691835414902778783381982682284943529681322249723634
629939502784084619311670175071900269776061974341
285349248090700911464884602331545827057491422783705
465971697320831165087229442755513602655606636909325
207862141485968498728676924845828700485183194038885
8210959011779136744982649274413663183132985999086082
9919920029531377494242099945469887906343192163083559
68848751693945095978300494535267319811167859882525
# site
stats hit
1 www.blogger.com 7908,69 88315,296
2 www.google.com 4239,500 98429,771
3 youtube.com 5872,281 93967,667
4 linkedin.com 2258,29 62613,467
5 apple.com 8588,724 96055,183
6 play.google.com 760,876 91483,423
7 microsoft.com 9570,117 59076,917
8 youtu.be 7152,393 16936,506
9 wordpress.org 4608,53 80190,885
10 adobe.com 5523,787 65512,140

5948, 2928, 4321, 4824, 7194, 2315, 5802, 5523, 2452, 4118, 6385, 988, 7196, 2433, 6386, 5728, 1886, 8569, 6243, 7762, 46, 9389, 6620, 2813, 9603, 5452, 6107, 2897, 6273, 8361, 9156, 4992, 2743, 7249, 6953, 2423, 5086, 2845, 6722, 777, 2586, 2312, 2667, 1996, 538, 1598, 4444, 735, 149, 6173, 2993, 4100, 406, 9783, 2600, 3451, 6789, 3879, 971, 8395, 6230, 1201, 6582, 7861, 9918, 3832, 2627