name last high low cgh. cgh.% vol. time
3m 803,6705919 216,8588497 307,9502218 100,3880006 463,4306312 261,9382099 2023.06.02 00:48
american express 596,5443314 200,3248965 445,5889325 745,1559325 336,7408256 759,2672958 2023.06.02 00:48
amgen 429,2104417 463,6077113 611,2723271 841,4151065 942,571371 274,2495737 2023.06.02 00:48
apple 8,3731073 637,4698998 803,8986771 408,4000159 443,6078640 725,8878099 2023.06.02 00:48
boeing 197,4699737 44,5330027 211,8026366 800,6397646 14,2632325 248,6245512 2023.06.02 00:48
caterpillar 536,888310 40,4784785 146,3136138 728,1533269 687,3656264 623,4904594 2023.06.02 00:48
chevron 265,313363 890,7073118 639,6153875 595,8359966 86,6388639 369,2961603 2023.06.02 00:48
cisco 442,1692976 935,4545785 433,1834006 80,9680896 272,1187872 447,4181995 2023.06.02 00:48
coca-cola 432,1746201 571,1191219 540,1947530 609,8045499 226,5000563 512,8652894 2023.06.02 00:48
dow 116,1069832 701,2008048 746,702850 497,1873473 240,4328897 642,6721126 2023.06.02 00:48
goldman sachs 616,7210554 640,8885217 840,867701 307,2722434 262,8782476 391,8016367 2023.06.02 00:48
home depot 73,9464 606,2990897 501,1180481 165,6164464 225,8656648 817,9708783 2023.06.02 00:48
honeywell 936,3142161 159,1755323 747,8001513 847,3633961 521,4878469 252,3610492 2023.06.02 00:48
ibm 575,5586389 633,8360072 437,246578 638,5098869 26,2438302 809,5266069 2023.06.02 00:48
intel 362,9733554 143,5869095 839,9603044 558,7749699 275,7160132 950,216263 2023.06.02 00:48
j&j 516,7981469 385,373711 286,6369399 399,8606107 196,317128 696,6324652 2023.06.02 00:48
jpmorgan 57,3342616 143,819746 578,9513285 608,9399700 924,7516346 527,7637040 2023.06.02 00:48
mcdonald’s 712,846672 539,9864594 800,4891760 9,3168448 288,3931078 354,5733165 2023.06.02 00:48
merck&co 31,7526361 434,2256265 784,1305449 858,8407193 465,4436 922,428982 2023.06.02 00:48
microsoft 951,5312752 982,8764559 283,5097476 640,9948488 594,1788336 981,3950950 2023.06.02 00:48
nike 668,9893937 712,9553324 383,661557 529,4125492 818,9625760 638,6031406 2023.06.02 00:48
procter&gamble 94,4962672 444,5579273 497,3665536 601,4484828 897,5836934 325,1807386 2023.06.02 00:48
salesforce.com 94,9650984 176,6878556 144,1568954 83,8119415 147,7948903 767,5287905 2023.06.02 00:48
travelers 861,2959226 941,6798377 259,5795152 283,3516193 76,7268379 909,5724931 2023.06.02 00:48
unitedhealth 94,5103719 21,9912202 94,3459144 172,1875062 311,3475460 875,4549446 2023.06.02 00:48
verizon 504,9583123 267,6507304 753,341597 180,6142485 330,1208604 294,5885807 2023.06.02 00:48
visa a 700,5770643 940,7761578 304,8497465 349,3972936 360,3696267 389,4541835 2023.06.02 00:48
walgreens boots 715,5604724 642,265536 908,5170513 482,4124597 475,7483841 64,2285660 2023.06.02 00:48
walmart 782,2427109 842,1126260 364,1369005 701,639468 714,6414067 840,178669 2023.06.02 00:48
walt disney 491,1887554 415,8512714 558,8036741 306,2739230 364,9471445 301,2721648 2023.06.02 00:48
2023.06.02 00:48 2023.06.02 00:48 2023.06.02 00:48 2023-06-02 01:01:40 June 2, 2023, 1:01 am 06.02.23 2, 6, 2023 20230602 01-01-40, 2-06-23, 0130 0140 5 Friam23 it is the 2nd day. Fri Jun 2 1:01:40 MSK 2023 01:06:40 m is month 01:01:40
7820939674793130110354112688619258225932949534161
462757978274419589219351157863059399300525483546350
895222879195674442628609268712995781497682534541992
8005655416467578618846494337935621080510253966539
9034834587001370703758694814124736289999068179150
1642988077668173993824582125432346212258906223862108
8420327635684115309723607990814236053608315091964260
240221889374796720771291810320214966467163899047998
3473846154514379537143065527853128352881451072264014
104741086970623753146293735630061831317511887012045
8445618781336375627798228775420148276731321963648921
2402162048323717252282514090224070409046608227971704
1373240856199915925673025764482187188541282219726821
574086656325512253228498368719350775492697188085167
1092349751937529668182961200332232736154735834221127
70595904156393644907429761455963168973784481783475
82278386728992867670187590915907529118111129919838
385877594551422853378380470854723083998815846875639
71138835131969652350624451576750218879536918726632
2872622014934067128130184462976072919922703935315434
78794254761801763531198358798375892407238056239
89356762866816749150479414667453831316936017748
8434808153974441138367986030549031136757462662957607
709490617122394401168069948156012432692366516355591
255922027539778971367783929273202454284401393942259
250934791539984620416505966349383155541888129017590
86913617424843422495587350173097537784144260291733
276880731546734077141288901755297196219390091439217
7783756715441486914990856541252607655677177128822
89613295854834225926448180143251709495343168947565
845966536888524337901260990478665903491937783089241
362528249798646585612064353575933064664538486435254
599846833001372949644057620931367685536764118582449
7518304446956334427976839757682031387126412352978254
8258722258179589251279013659547878308520939590894107
41328702340877818344301345557065657353570663696014
88322838315439313622312629447345569740695446394196
444357063275560644113045058756628051516445457288358
492183493419680324823624616268296358585510910608929
370973729927106214081067231270943122347476283542309
760252756881118610496544938835129038476949578393693
707816785885875558101429888810833014381795026359548
6087098285215341561380985785951661599102268221823
6628855787700077917059438167438935780840417229144
# site
 stats hit
1 www.blogger.com 2989,717 13613,964
2 www.google.com 7183,153 97025,984
3 youtube.com 4413,932 56263,791
4 linkedin.com 6315,852 56944,617
5 apple.com 5570,502 5454,419
6 play.google.com 1763,874 31233,709
7 microsoft.com 6542,801 11227,97
8 youtu.be 8730,508 1073,172
9 wordpress.org 2234,147 13553,942
10 adobe.com 2997,106 92558,741

4883, 6688, 1007, 8962, 3399, 7788, 6274, 8675, 5993, 3011, 9746, 3299, 6085, 4211, 1971, 7516, 6932, 245, 7057, 3964, 2357, 2589, 6622, 2913, 902, 3680, 653, 1861, 9693, 3879, 7691, 8515, 5598, 2560, 7966, 3110, 8274, 8953, 6961, 7509, 7788, 8509, 8166, 5177, 6441, 9520, 450, 8753, 6793, 8702, 7835, 5081, 7510, 1004, 5898, 2333, 9701, 2126, 1211, 5725, 6358, 1781, 3279, 2855, 1846, 4830, 3368