| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 150,6909910 | 925,6736320 | 669,8036342 | 532,5221892 | 64,2093353 | 724,9547198 | 2023.06.06 09:44 |
| american express | 843,362152 | 426,8960749 | 468,8629948 | 340,5724409 | 704,592163 | 175,5377680 | 2023.06.06 09:44 |
| amgen | 979,5974663 | 840,3328792 | 571,3192264 | 653,7211322 | 11,5785512 | 395,6798238 | 2023.06.06 09:44 |
| apple | 382,9266095 | 202,4455175 | 136,9257560 | 400,9797763 | 962,8266550 | 875,4297679 | 2023.06.06 09:44 |
| boeing | 689,2154963 | 3,3934292 | 275,1765179 | 931,2543682 | 774,7719838 | 587,3450210 | 2023.06.06 09:44 |
| caterpillar | 92,2399996 | 67,1014274 | 818,4609173 | 781,2007361 | 388,9832640 | 646,5234715 | 2023.06.06 09:44 |
| chevron | 909,464909 | 503,8709911 | 873,3790988 | 301,5627955 | 595,3029676 | 956,8693075 | 2023.06.06 09:44 |
| cisco | 480,8874217 | 124,2534697 | 659,7109229 | 598,7506154 | 950,6646437 | 852,7694732 | 2023.06.06 09:44 |
| coca-cola | 126,6332937 | 970,5130876 | 616,6164629 | 37,5255776 | 663,5398066 | 397,5360995 | 2023.06.06 09:44 |
| dow | 918,6973276 | 99,5135003 | 1,551195 | 383,4797806 | 942,5064832 | 733,6019465 | 2023.06.06 09:44 |
| goldman sachs | 218,3317407 | 353,1683284 | 996,2046045 | 937,1219452 | 838,9080108 | 635,4544558 | 2023.06.06 09:44 |
| home depot | 524,6715917 | 980,1874272 | 212,3766019 | 723,1303035 | 74,8224215 | 644,742245 | 2023.06.06 09:44 |
| honeywell | 877,266114 | 554,8200821 | 533,2872552 | 422,7505005 | 619,7745902 | 918,6153802 | 2023.06.06 09:44 |
| ibm | 979,8566303 | 737,8170928 | 764,3723580 | 272,2891146 | 44,2515818 | 477,2553478 | 2023.06.06 09:44 |
| intel | 628,2000683 | 386,7021131 | 23,294549 | 776,9000306 | 57,3303425 | 720,5891607 | 2023.06.06 09:44 |
| j&j | 617,1421411 | 340,2365935 | 916,2584900 | 852,8959258 | 116,5892988 | 713,8797613 | 2023.06.06 09:44 |
| jpmorgan | 961,9845670 | 169,56063 | 236,6454176 | 261,8643324 | 845,6466052 | 566,8679755 | 2023.06.06 09:44 |
| mcdonald’s | 676,3427829 | 768,7321263 | 673,4881187 | 321,2907230 | 630,6609482 | 527,5469909 | 2023.06.06 09:44 |
| merck&co | 919,3792900 | 443,345584 | 968,1559352 | 914,9302455 | 141,831955 | 935,3766509 | 2023.06.06 09:44 |
| microsoft | 728,1968058 | 241,5740989 | 843,8074286 | 442,5194711 | 151,2100804 | 252,8233368 | 2023.06.06 09:44 |
| nike | 698,5728843 | 114,3284587 | 234,6413762 | 875,1532705 | 21,3183663 | 188,9892548 | 2023.06.06 09:44 |
| procter&gamble | 474,1021485 | 919,6148036 | 186,8553520 | 991,9139571 | 53,2324377 | 488,8955687 | 2023.06.06 09:44 |
| salesforce.com | 40,9301302 | 415,1900777 | 141,6666370 | 14,8384095 | 240,1274743 | 167,4733536 | 2023.06.06 09:44 |
| travelers | 769,423178 | 626,7895165 | 361,8144530 | 778,8349854 | 916,6982715 | 450,1019455 | 2023.06.06 09:44 |
| unitedhealth | 554,4412434 | 16,6057812 | 674,5039583 | 501,7135474 | 434,9163895 | 903,5742989 | 2023.06.06 09:44 |
| verizon | 583,9170396 | 413,8225477 | 45,5795765 | 296,8133642 | 622,9225254 | 603,9825781 | 2023.06.06 09:44 |
| visa a | 737,3816519 | 817,6535797 | 80,2673524 | 755,6335468 | 708,7714276 | 240,3822769 | 2023.06.06 09:44 |
| walgreens boots | 276,7406779 | 96,7094743 | 657,9994493 | 284,2400938 | 916,6964814 | 63,9610026 | 2023.06.06 09:44 |
| walmart | 276,3585427 | 774,8979520 | 281,3772473 | 880,180463 | 759,6980935 | 671,8388225 | 2023.06.06 09:44 |
| walt disney | 965,4271511 | 472,6740416 | 199,7116972 | 57,4739645 | 452,1521426 | 184,1094424 | 2023.06.06 09:44 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 219,633 | 83277,748 |
| 2 | www.google.com | 9744,658 | 27666,212 |
| 3 | youtube.com | 8267,920 | 94801,734 |
| 4 | linkedin.com | 4213,974 | 74480,776 |
| 5 | apple.com | 9465,795 | 5096,634 |
| 6 | play.google.com | 642,281 | 40503,411 |
| 7 | microsoft.com | 9795,976 | 22950,291 |
| 8 | youtu.be | 7760,218 | 15818,798 |
| 9 | wordpress.org | 8500,991 | 54493,825 |
| 10 | adobe.com | 6486,822 | 3554,476 |
9836, 1625, 9532, 9036, 9886, 8123, 9424, 2485, 4520, 6934, 6974, 5196, 360, 3369, 3795, 5988, 204, 3202, 6989, 7218, 7611, 9565, 7564, 6208, 7441, 8780, 8052, 1297, 7415, 6988, 2785, 4839, 589, 2725, 277, 4452, 5281, 4921, 6066, 4928, 4270, 7920, 7682, 734, 3881, 6304, 697, 9654, 9183, 8863, 2320, 7346, 7332, 445, 3394, 6903, 9079, 9985, 4038, 1855, 8440, 4583, 9301, 422, 6614, 7942, 2599