Statistics for 2023.06.06 08:34 stat 5558 №3447654

name	last	high	low	cgh.	cgh.%	vol.	time
3m	112,7401059	252,2335740	679,6484249	565,2385486	159,6871498	77,5860108	2023.06.06 08:34
american express	684,6124109	455,1713625	893,794071	319,332492	853,660747	733,6857437	2023.06.06 08:34
amgen	588,8270712	804,1433607	172,2488032	239,2832367	988,4909003	517,6678832	2023.06.06 08:34
apple	140,821616	906,2976367	769,9831484	883,4530445	595,3382463	624,4886201	2023.06.06 08:34
boeing	418,9428886	522,2709363	9,2551784	956,5965708	83,7611486	740,2540860	2023.06.06 08:34
caterpillar	10,9787489	537,9988608	470,541332	667,6089742	137,5731757	906,9056061	2023.06.06 08:34
chevron	556,7902583	359,1518833	129,9830574	640,5461578	926,1623724	817,9349093	2023.06.06 08:34
cisco	418,7737740	531,4998003	535,2714114	754,5448743	250,2912088	544,7198093	2023.06.06 08:34
coca-cola	345,2104790	329,4816367	783,2353942	387,3399787	26,7458933	492,1541569	2023.06.06 08:34
dow	729,1323651	700,6548966	295,5174086	590,7122882	291,1212858	212,8261050	2023.06.06 08:34
goldman sachs	393,9659745	371,6428573	257,9147143	363,6025252	126,6914499	85,9088479	2023.06.06 08:34
home depot	926,4714045	249,9524965	218,7406883	107,9462484	873,8069679	601,1677908	2023.06.06 08:34
honeywell	325,1909507	880,6155588	312,921673	442,7049336	59,8126430	348,3153251	2023.06.06 08:34
ibm	727,7104573	917,8525505	402,20119	761,3287512	473,102248	281,6907141	2023.06.06 08:34
intel	751,3879008	637,6239664	195,2381074	791,5192450	429,6718361	135,7412945	2023.06.06 08:34
j&j	764,5764675	446,8221452	389,7940188	138,1164678	504,553203	969,9063831	2023.06.06 08:34
jpmorgan	58,7304165	235,5307486	740,5163818	222,4915543	904,8584251	116,991511	2023.06.06 08:34
mcdonald’s	97,9072778	618,5255905	579,7531998	267,3431171	330,7131128	166,7187778	2023.06.06 08:34
merck&co	507,3027324	835,116075	358,8042636	918,4153849	535,1531247	946,2753213	2023.06.06 08:34
microsoft	669,1675960	767,5737889	26,8823962	673,1225535	789,2913360	648,3687876	2023.06.06 08:34
nike	45,9150287	712,3742030	628,8771669	93,1352730	180,9282261	147,5379519	2023.06.06 08:34
procter&gamble	732,648709	953,2671698	218,8994701	542,8875019	67,3093666	461,930871	2023.06.06 08:34
salesforce.com	192,1342307	216,9814365	426,8637844	350,4701024	779,621288	844,4069546	2023.06.06 08:34
travelers	939,9372860	542,1191949	865,6891080	657,5980017	754,6104834	865,9719744	2023.06.06 08:34
unitedhealth	510,4076624	859,5770194	717,3207670	670,9087916	455,8857470	890,8805644	2023.06.06 08:34
verizon	749,2404521	351,5283445	303,1949721	935,2418764	133,4775266	361,9977701	2023.06.06 08:34
visa a	167,182179	596,9206133	629,4609432	892,1386547	868,7520639	715,5856345	2023.06.06 08:34
walgreens boots	73,3857806	494,5278286	272,3846540	408,210589	625,7590596	549,9276868	2023.06.06 08:34
walmart	954,4847024	170,862897	962,5306344	84,1288634	549,6798315	50,1775536	2023.06.06 08:34
walt disney	141,9420643	316,93803	694,318823	595,7669591	418,894407	295,6891903	2023.06.06 08:34

2023.06.06 08:34	2023.06.06 08:34	2023.06.06 08:34	2023-06-06 08:48:13	June 6, 2023, 8:48 am	06.06.23	6, 6, 2023	20230606	08-48-13, 6-06-23, 4830 4813 2 Tueam23	it is the 6th day.	Tue Jun 6 8:48:13 MSK 2023	08:06:13 m is month	08:48:13
7032	993	2597	4163	1965	7066	5867	2760	8850	4073	7697	5212	117
2193	5829	5752	6187	7483	7013	6227	6672	6248	1648	5202	3543	8767
3441	9255	6859	4568	532	5548	7063	5502	4676	3052	5022	3885	8307
7166	8361	3088	9909	5357	3791	9455	243	1041	8032	1380	8271	4055
3731	9962	7025	3887	3058	7186	9317	9734	2467	7429	4190	14	5011
4929	5825	6575	6921	1594	3662	9330	2454	9686	9058	4878	8609	4233
775	5019	5641	9068	8930	1022	2177	9796	8094	2558	5641	2318	1664
6222	9501	3070	4701	6061	8035	1807	770	2815	5443	8785	1736	4084
3586	2075	3597	5520	8751	3373	6677	3793	4562	1677	8427	8278	7102
7405	8404	6214	7890	7238	6585	4584	1346	8786	7390	2735	8177	7283
8903	473	2623	4842	9366	3015	9344	8742	3009	1262	1282	2378	2626
623	9523	7406	3466	4429	5756	7114	326	2378	380	5596	4445	7743
6905	4398	5232	333	2925	3180	5618	2477	6879	6495	9718	6872	9992
3485	9326	163	1347	5761	9579	1332	3832	8893	2120	822	960	6202
6189	775	5541	617	5486	1096	5339	3410	2949	7421	9253	6228	7684
370	4365	9321	9644	6734	4354	51	8130	6671	8002	8386	4821	7731
2120	5445	1008	8446	2385	5926	7861	7213	9	2053	8410	1606	8804
7362	5798	7698	9051	7720	8957	5430	3932	3370	4014	4006	7846	2160
4782	2666	3757	7209	5119	7471	8049	4227	1356	8346	1010	7079	2297
9046	7142	6397	4971	5508	9089	8282	7623	8377	943	2675	2258	7586
2735	8291	5748	5173	8541	4812	630	2239	3036	3926	6273	6330	4905
9515	24	430	1763	7789	6056	399	4530	8108	5530	4878	867	9225
1105	4356	4558	3171	969	7339	2321	242	8088	2973	5851	7776	1427
9947	1455	9433	4725	8569	7657	3863	5340	1358	6327	6036	2240	7030
88	9471	7458	3807	8589	1472	7027	2595	1779	3309	7657	4777	6266
8397	9821	6595	232	1423	5484	6601	8468	7385	8112	177	6435	7007
8152	8075	2597	2922	1898	2326	5582	9818	8977	5137	4490	2938	2500
2490	6600	3026	1280	9168	7572	6294	1605	1597	2367	8252	7832	8787
5909	4922	4839	7344	6908	6190	1470	2064	7445	8509	6976	6236	1520
684	7875	1672	1195	2193	4004	7472	9905	9099	9018	415	9519	5513
9029	5835	6235	9900	5989	7894	8165	3217	9621	3080	4351	900	3341
9831	238	9353	7091	9815	1706	7435	1286	4878	5413	1620	8783	4560
6878	6501	6774	3077	1674	6277	7616	2089	5806	7014	4851	6543	9985
5298	2861	1901	5316	9956	4733	9100	5461	5171	1468	2396	6783	4366
1301	1897	9070	53	7051	1669	355	4456	4656	1494	8932	3192	3924
7674	4997	2340	2946	7582	1430	3945	9588	847	7237	5030	8858	2008
3189	8190	787	7819	7901	2079	4394	2861	7294	4304	2418	6824	453
1546	8377	7101	8753	8677	1153	5321	6653	9900	7059	6870	9566	1235
6324	1636	9911	6088	6734	9853	8479	5024	5025	8685	7743	2724	1345
9155	767	2892	8447	3867	7708	6645	3143	9927	5026	1252	5295	1727
8521	7839	4043	775	7383	1899	8193	4186	5720	342	7326	483	5218
2401	1671	3549	8577	56	8381	7428	4495	1592	5091	8588	6606	9672
9196	6283	1888	4926	2811	3749	9862	4006	4633	4006	759	1815	1373
6660	9331	1910	6486	2940	6876	1932	6340	1073	9483	4443	6512	3243

#	site	stats	hit
1	www.blogger.com	7270,405	50569,312
2	www.google.com	5417,546	97787,340
3	youtube.com	4790,612	53043,332
4	linkedin.com	2596,350	62557,97
5	apple.com	372,413	29005,6
6	play.google.com	461,858	11303,667
7	microsoft.com	8063,621	11035,218
8	youtu.be	2720,956	54197,999
9	wordpress.org	3596,48	31082,902
10	adobe.com	5936,289	24074,73

7712, 1594, 297, 1580, 5463, 4877, 2768, 2105, 2641, 1696, 9703, 5788, 4794, 6115, 7208, 6678, 880, 6128, 833, 5593, 9344, 339, 2007, 1088, 6726, 6840, 4468, 6607, 7429, 6941, 9559, 9556, 1888, 1614, 3390, 9016, 7675, 4845, 1798, 4328, 8714, 4951, 3796, 2443, 4277, 5860, 3001, 4274, 1097, 7609, 3093, 7220, 5979, 447, 7995, 6299, 5943, 9891, 2806, 961, 1716, 918, 2234, 9605, 1079, 7817, 3838