name last high low cgh. cgh.% vol. time
3m 307,9131733 671,2080490 568,8414 917,6619128 54,8139871 711,3051756 2023.06.03 01:45
american express 824,9896256 578,2337206 387,5661699 998,1314287 725,633341 281,8670446 2023.06.03 01:45
amgen 967,9974730 593,4069428 732,5504758 375,397593 464,453329 248,319160 2023.06.03 01:45
apple 47,1655640 694,993229 979,4052206 405,8036754 395,9829893 38,7814777 2023.06.03 01:45
boeing 549,360243 912,2747792 100,1941344 142,666437 192,7347360 474,9242592 2023.06.03 01:45
caterpillar 285,8482033 964,7488607 893,2118267 780,9397104 378,4746054 39,3569416 2023.06.03 01:45
chevron 879,4435316 161,2746722 427,1980129 57,9756800 234,9690561 251,3333954 2023.06.03 01:45
cisco 164,3922828 400,3547976 127,8736255 279,4122305 722,2430752 161,6153649 2023.06.03 01:45
coca-cola 455,9418678 555,8322924 417,5941084 190,2962992 38,3498509 571,4641607 2023.06.03 01:45
dow 548,6271211 440,7819008 596,6902998 116,7593675 83,5153351 115,2096013 2023.06.03 01:45
goldman sachs 389,3932219 622,1107893 636,7829229 726,911987 725,2812293 923,1412638 2023.06.03 01:45
home depot 875,1127251 438,9129775 463,85342 377,104397 636,8169788 792,2318324 2023.06.03 01:45
honeywell 507,9076366 991,5898611 423,1053650 799,8119322 499,4212940 922,1348837 2023.06.03 01:45
ibm 205,6488755 226,9290075 930,1495735 71,8054424 263,5078342 718,7248744 2023.06.03 01:45
intel 516,955579 735,1520237 912,5276544 384,4198152 435,3750559 10,8582625 2023.06.03 01:45
j&j 480,8091384 670,9790076 231,5929160 114,4346492 242,3399736 364,1718962 2023.06.03 01:45
jpmorgan 490,4339279 977,7518455 941,6957583 477,4581305 791,2120337 610,7038527 2023.06.03 01:45
mcdonald’s 739,9940101 124,1749789 369,1333440 34,8494868 942,7034358 828,1729147 2023.06.03 01:45
merck&co 297,9423856 607,5381431 283,9712205 710,7719062 405,6873777 524,3469104 2023.06.03 01:45
microsoft 383,4714 805,1744520 213,4151949 878,9521930 409,19725 128,7782709 2023.06.03 01:45
nike 136,1604130 628,777987 863,4562519 251,1602005 399,8582771 698,6809966 2023.06.03 01:45
procter&gamble 829,4083828 453,2346459 96,9766544 581,4788963 977,3865970 653,1896307 2023.06.03 01:45
salesforce.com 801,5316528 142,2109967 534,2689954 989,6689416 429,6170251 746,2932572 2023.06.03 01:45
travelers 74,9974534 454,4719144 855,1518012 153,6852280 560,6058137 919,6559443 2023.06.03 01:45
unitedhealth 582,5014300 135,5595936 888,7881887 749,6898187 320,8910479 900,8534667 2023.06.03 01:45
verizon 160,8900829 522,5894516 507,2691483 882,5803849 267,3361663 53,1223321 2023.06.03 01:45
visa a 488,2052102 807,481513 811,7274337 704,3934917 229,8389360 953,1168905 2023.06.03 01:45
walgreens boots 627,7023095 806,9469661 593,7075246 800,7534005 598,3228408 343,1047153 2023.06.03 01:45
walmart 592,2255607 685,8585907 562,7373993 980,496944 942,7884826 98,7536332 2023.06.03 01:45
walt disney 516,8019412 147,7447798 641,1002101 861,2680018 802,6683795 215,3958769 2023.06.03 01:45
2023.06.03 01:45 2023.06.03 01:45 2023.06.03 01:45 2023-06-03 01:59:11 June 3, 2023, 1:59 am 06.03.23 3, 6, 2023 20230603 01-59-11, 3-06-23, 5930 5911 6 Satam23 it is the 3rd day. Sat Jun 3 1:59:11 MSK 2023 01:06:11 m is month 01:59:11
15597364922930376342795769844344270742344186986806
2469352872497920706477671842554076104753568102662
646546942738676135899947993435033774159718095839406
3656539364667678512883226680589734193636564921374643
437326001342999325738591761866556067849397083939036
4617384948934852000934315608451216538682008173976
1124174834091332562454794907393494716164564439901158
89855853547293287136358399942888315295294447742344
393528963306423184031599114390487621903937142432465
4744929335919419832083675931663613749383844591757193
564867512232336967642331098637041883488230898533
24081881625310365471272957155273539417451391952217
565183406839189234811625262754053371414632297008354
537326081625289424427128450247724426245572980912445
20954909235779977870322295864959997135685572113779
63823081628397056241471829032421037174312495429643
8277289857923925810540481397239932932208219993622907
65436965546603872962723701142699014420569029874247
20745586093556272858298955251516813310160010615300
27324646347358579659131973496349737362414597388674
7560635664831147606559802649332774718194109162902818
514923084892355527273351165849230491089291994345665
9042523897035414420718771554779884778287610681087710
5754213876683372303932905083875852571564219820177008
182053176141667224879458724389329488028974156340
2577269864784700404528649118505512091071282941551723
4142766539508837982511647108536459245321305732766669
614569615951960415843857200573582066571281380513473
466352352853215592479161721240429209259396614971033
30322443191325384376805591886974902933459959908908
2717441167142832394662628448330352911304605544043510
76415651729195321169143682279712877783167028117060
917842521862610444158795096905929427327896473301203
981919732878834138379022771333368561586267057945440
761015031769282681984892283367408670131780444362085
415831012635236795245458787880521941498273913852171
622790585711618928129522296193151394207399603309199
16247123116401166022849236672274949080496779329
2387819637262168361441961247212637038626349368487
38658176200548522148209425649436489475127088213552
879552951610254733543474752678268098405982610427825
247822078958958582823413980538049713821490379583931
535970837285982855894933039636896033218867351149941
312233235681202618652325880247830868069996868002655
# site
 stats hit
1 www.blogger.com 5473,138 77679,797
2 www.google.com 1314,779 10877,922
3 youtube.com 1108,815 48922,979
4 linkedin.com 167,766 16525,948
5 apple.com 9981,335 82779,790
6 play.google.com 3822,758 9790,734
7 microsoft.com 5641,44 73041,332
8 youtu.be 7233,49 59661,271
9 wordpress.org 1862,374 6707,318
10 adobe.com 1519,176 23857,263

7278, 65, 4066, 4915, 7820, 1232, 3787, 1032, 5873, 1451, 310, 8223, 4827, 5562, 3783, 6484, 601, 5994, 6090, 2077, 3716, 9300, 1876, 1720, 4675, 4109, 7326, 9028, 3728, 8736, 2776, 8571, 1768, 8043, 5473, 1765, 3426, 6689, 1395, 3050, 1579, 1054, 9490, 1057, 4670, 728, 5012, 822, 3863, 4635, 8982, 8522, 7464, 7710, 3620, 4927, 7918, 4103, 6061, 626, 4952, 8176, 652, 6741, 7861, 3848, 7776