name last high low cgh. cgh.% vol. time
3m 374,1576775 710,1792020 733,4749009 535,9998831 545,9224881 647,6912506 2023.03.23 00:32
american express 829,7234421 766,2285919 111,5102218 402,5497087 562,6761374 499,1428945 2023.03.23 00:32
amgen 947,5970717 328,8031255 239,1450555 806,6121176 303,5166781 791,363350 2023.03.23 00:32
apple 991,3262517 37,5368097 249,6828692 228,784167 406,9938453 307,5169626 2023.03.23 00:32
boeing 504,7085320 67,662527 385,5660581 209,3322005 163,5371817 136,4018577 2023.03.23 00:32
caterpillar 682,9420066 14,9849700 459,8052947 22,4502636 132,575229 987,3802860 2023.03.23 00:32
chevron 740,2151334 459,1467032 209,7657111 664,7130457 474,7303369 779,8589122 2023.03.23 00:32
cisco 297,9884454 191,4595247 526,3264387 861,2078641 269,8753576 193,7271299 2023.03.23 00:32
coca-cola 680,2141389 178,8121985 272,1644666 193,120538 380,6511869 159,5885786 2023.03.23 00:32
dow 417,8224226 302,8911409 553,809226 750,8491543 70,9411658 309,5949950 2023.03.23 00:32
goldman sachs 268,1700612 803,5360496 46,9956930 263,7260709 210,4405729 538,4814936 2023.03.23 00:32
home depot 605,7307537 494,9846394 382,6523041 573,7988385 475,8748422 690,274860 2023.03.23 00:32
honeywell 955,4400324 876,251327 381,1853192 620,6488025 356,4229865 185,4007991 2023.03.23 00:32
ibm 419,4480315 127,6285112 888,6651393 110,4936437 396,6035519 478,7778335 2023.03.23 00:32
intel 256,515011 577,7305826 926,2666512 758,8821080 706,6347088 907,878815 2023.03.23 00:32
j&j 820,5273682 736,1754083 950,9215359 576,3690341 370,7030773 997,2581716 2023.03.23 00:32
jpmorgan 368,1075499 752,7641094 711,2300983 542,9669577 282,1186146 697,2079425 2023.03.23 00:32
mcdonald’s 385,4556087 90,919491 91,9972910 180,9103454 525,9165145 86,4750137 2023.03.23 00:32
merck&co 838,6619609 844,2076176 365,8415929 466,7332546 949,2176044 497,6602444 2023.03.23 00:32
microsoft 448,393066 627,7293019 158,3247422 937,5431868 780,272947 635,8706683 2023.03.23 00:32
nike 25,8149665 781,5492447 731,8667672 25,5695312 529,8683060 777,8937661 2023.03.23 00:32
procter&gamble 710,2429379 627,6590416 461,1243845 319,9082447 164,9464880 637,3216121 2023.03.23 00:32
salesforce.com 271,5747908 864,515810 602,4999348 922,6266710 315,7032628 176,463821 2023.03.23 00:32
travelers 570,2001739 616,987579 69,3930620 992,7783787 636,6195446 437,965420 2023.03.23 00:32
unitedhealth 744,7567061 5,9076200 703,6423332 230,9744242 217,940310 26,8192093 2023.03.23 00:32
verizon 594,9482544 446,9088669 651,6217958 955,2215470 822,5711621 320,8904495 2023.03.23 00:32
visa a 964,3128287 669,6002238 932,1062483 697,6763022 863,7015523 584,5661484 2023.03.23 00:32
walgreens boots 344,8131542 541,5610094 907,5665778 380,5011507 515,8260989 410,1663493 2023.03.23 00:32
walmart 448,3652664 388,2698643 936,7082010 161,9006524 22,8291418 501,9534029 2023.03.23 00:32
walt disney 935,1976419 630,7983444 899,2136271 365,2430796 27,9050654 804,9339662 2023.03.23 00:32
2023.03.23 00:32 2023.03.23 00:32 2023.03.23 00:32 2023-03-23 00:45:30 March 23, 2023, 12:45 am 03.23.23 23, 3, 2023 20230323 12-45-30, 23-03-23, 4531 4530 4 Thuam23 it is the 23rd day. Thu Mar 23 0:45:30 MSK 2023 00:03:30 m is month 00:45:30
1844986584524584540814698885270054846531853164528159
935692419264626887133195181736121571246797614968
7841534654033208655510936924425734188968608737734098
581938964925240677356550134607642851190324179798759
239272773101673589818732192991947408158255364824408
634819326452763881268237734920571902932961157103822
7059800427385394586281403278344639665820334977231
5303578022029429430545581412846011114785334745123266
38521508282922593614462429481839071001392248581055
812882082110963661414281072838517278268779927744540
91054017602753049237869325770221714861293698318
105459667787499288396717840260096197279295013139006
477080455414179745183815153503535893508970688622922
43448086158781326668819485988108711459583171813644
904268704317619767438703931679098213440360069846857
511615392366607158509610157096394172315870705406
6739540320415674204455128118405062721574457957912
9299651380561093471576453652877127129909442864915741
52528149488814321514185379475385181328793913002549
4270907242741545748598699032182652612116705739881247
6342267916783931695950716265368183251327845628573
219530287939769162617565116839430277742951331305933
98008114245493264486642348735063092557688085042164
24742043120699662213502214821556081025455427355602
873080916123618789697940831449364590027492880621
789075614896959871853550388576314536110460192224851
20075744516359827125901538632442957099312165045981
17985603717343792376549226570953957478837091617380
9685570129878674147619995480662653117616107054405
61347375294213972723614129721628881256058372088005
282879037783799755022162383332885278810546927354499
933140765236045413624628984867489586138957885844818
6009512637022131792134911601663417363418471464876
2648811175125018462670949833957367226664435590326171
57888616039891289748268906093789732503939237145
4136237854662284074236810374133877971895319757006
5752942114325072386367634040314524883857503190287
70419724347475036197324999038161670192223164768637
3416280076455403121173393517214296482026888413188508
521598063073551666439375277517956547107161528194180
1871508913036541573215725992478442560313579517794
4923227983144599452845432665490732033619947964717102
114438119154754878345581468361628289534036467011991
1728221780673881229760944675707875156961458621640
# site
 stats hit
1 www.blogger.com 9507,350 23403,678
2 www.google.com 5487,252 84982,395
3 youtube.com 4737,733 20136,810
4 linkedin.com 1208,389 3928,425
5 apple.com 4499,24 87073,295
6 play.google.com 5943,876 38151,634
7 microsoft.com 8910,86 59454,736
8 youtu.be 6713,90 89930,622
9 wordpress.org 4395,134 29903,989
10 adobe.com 3853,149 38275,859

5842, 23, 7079, 4230, 2971, 3259, 985, 635, 5536, 8548, 6981, 829, 7758, 2167, 4537, 8061, 7442, 108, 2347, 1835, 1507, 7042, 4683, 4327, 5664, 6653, 7641, 958, 8189, 4644, 3880, 3102, 787, 5840, 7547, 8450, 2768, 1544, 3168, 7669, 8744, 1475, 1801, 1783, 5557, 2715, 9130, 756, 9026, 3050, 4271, 5626, 6991, 4488, 3039, 8989, 6476, 8168, 2896, 8266, 6376, 7887, 6796, 5422, 5239, 2395, 9970