name last high low cgh. cgh.% vol. time
3m 610,2204709 203,1668333 549,8761545 673,1530633 950,3879458 570,5332781 2023.03.23 11:50
american express 954,7837537 420,5571590 543,9110443 390,3206351 212,2779957 702,9510510 2023.03.23 11:50
amgen 50,9174664 538,915755 687,3163219 25,2975395 537,2270419 464,858653 2023.03.23 11:50
apple 104,1372343 239,534013 525,8088449 587,4796990 593,70667 37,1357383 2023.03.23 11:50
boeing 918,4270758 456,1298592 705,1586803 81,7542407 77,6187464 845,7630846 2023.03.23 11:50
caterpillar 935,8701923 61,4718609 98,5249967 558,2004305 662,7966546 254,1874108 2023.03.23 11:50
chevron 605,8405110 667,1980980 847,7039677 334,7656885 131,7902096 895,8361149 2023.03.23 11:50
cisco 948,9764577 590,250365 595,4361716 788,5302722 307,8487450 3,4035981 2023.03.23 11:50
coca-cola 374,5598591 604,359724 357,8578603 224,9620130 698,8904929 160,5459488 2023.03.23 11:50
dow 594,4939471 312,7255039 284,2071847 562,2330465 184,1519742 258,7788463 2023.03.23 11:50
goldman sachs 588,462039 309,8945096 895,3112514 298,2686904 871,9021362 305,2276240 2023.03.23 11:50
home depot 760,5280459 190,4583676 419,3497478 5,129992 843,3159534 738,1278515 2023.03.23 11:50
honeywell 523,3001217 361,7067803 452,6189808 486,402415 665,7947449 934,5601334 2023.03.23 11:50
ibm 106,2328587 828,9771066 135,1334864 205,8949911 661,3943673 354,800709 2023.03.23 11:50
intel 744,3576748 93,5878099 673,8315730 715,1967661 132,765592 903,5837904 2023.03.23 11:50
j&j 695,3891728 624,3607246 184,5587829 920,2899138 791,7496816 267,9266362 2023.03.23 11:50
jpmorgan 883,4717507 821,5447002 866,1749859 625,6102330 533,7178410 198,2062887 2023.03.23 11:50
mcdonald’s 549,9137042 403,6811086 990,3066011 265,6858033 696,8889308 47,8796915 2023.03.23 11:50
merck&co 448,9673857 170,2393551 717,4366254 166,6002352 908,9876185 145,7744940 2023.03.23 11:50
microsoft 163,7697062 385,6952649 488,5827699 901,369611 496,3046084 718,4867374 2023.03.23 11:50
nike 611,9829685 173,3069832 872,2190685 187,3196128 187,3562798 559,9035214 2023.03.23 11:50
procter&gamble 793,7249591 504,7012812 712,6486917 476,8751819 418,8605022 570,9059451 2023.03.23 11:50
salesforce.com 443,4720003 942,9397460 776,6609757 427,3878180 644,5990239 695,5158434 2023.03.23 11:50
travelers 818,8814758 835,45465 238,3944239 908,306606 120,4118242 732,8319604 2023.03.23 11:50
unitedhealth 61,2077169 707,4789137 69,2775889 385,5114909 749,3277648 451,5261977 2023.03.23 11:50
verizon 988,8777201 914,6326847 477,6088168 149,2948363 490,9839841 300,7280480 2023.03.23 11:50
visa a 379,2074504 758,4977908 619,4906503 330,6797904 698,368933 159,7665862 2023.03.23 11:50
walgreens boots 315,5435627 278,640712 871,7293139 590,8600680 607,5042846 493,837778 2023.03.23 11:50
walmart 113,6412805 379,6033938 625,6779967 332,36724 885,901504 501,5047216 2023.03.23 11:50
walt disney 581,8312141 185,2791678 868,3432160 46,1825894 886,3238309 247,7581061 2023.03.23 11:50
2023.03.23 11:50 2023.03.23 11:50 2023.03.23 11:50 2023-03-23 12:03:56 March 23, 2023, 12:03 pm 03.23.23 23, 3, 2023 20230323 12-03-56, 23-03-23, 0331 0356 4 Thupm23 it is the 23rd day. Thu Mar 23 12:03:56 MSK 2023 12:03:56 m is month 12:03:56
837066021110454412263775389268618827602375358203851
60531127620981618941662844770148936033569896611997
969259854626312844055247310232384702116913035667
2583230087402396553359873431441463683432102068615214
5954627515166947343658065022368975037277460388021036
385178626447458054351578991080678457055409616526473
5017428950973949720467743116787845909707350357435085
51151211299168622280541949166623440538984432691142
469041296723651183041606781965026674822625490271508
8638759651486663206185191317807370401915705412543870
110176596354418460756236860761226868647429159794202
9410872289636176243129166479594517271010167752872818
16633030945933205720800289024424704780836167543383
250373703870793189793405569649869534003721722784041
558518802661083397204737936592317177727994213106
785194538276347495118132447803964227752213593098882
264089094522512886513984219764002493416084975948662
6316199220778290737777456786590885205703211237658727
6853850827567484209379546112192594686867532698123
2574165241485975601974783478306358069612189848324036
9788788526859798175928426600646423621574279890324306
12797513264426195211986964189534771341962968829127
8583208890882026868139005198660341198928872586236345
376894542905105392583606740761983409750899911866939
733099753812690066371302479878305176197521056103479
882825354573132735398290840424326171931819750169900
69305184117507197772515419162416492740743501775469
33868365570987935701490415614155783128708666683354
45167297509946939678757707016695229665373042494459
405118282144253213271231094797368484308701617465180
610464812763169079369333273809740557484904170702848
2884775436423491442165484499429056403666106344117
8426873212725866967728839631942234138874204265705083
41687273681014716971715517682345100001953226096878720
906478078468557262591439792147112471907688855671327
420689602742821421692522242312065092271311692177108
692849455019268207674832558697173903858325355507345
90403687266688218869676187811469125591477825488813
2005426450285911945093286187759263341784263691837004
18538603123190289958879727694445651729335794803106
627016649251576461828462248992654287953141309362154
1048830137486441784489273545602318425437416163442
995116757427375368861498957499643930304937553831
81842033119044272088257142127309974592816025828610
# site
 stats hit
1 www.blogger.com 1334,421 37641,481
2 www.google.com 8033,190 29894,348
3 youtube.com 3926,462 46674,591
4 linkedin.com 9041,603 79962,921
5 apple.com 8594,83 34197,654
6 play.google.com 8130,625 62757,534
7 microsoft.com 5525,352 13576,487
8 youtu.be 1804,132 48792,314
9 wordpress.org 5515,865 79429,355
10 adobe.com 536,94 70248,447

1693, 4587, 8366, 6310, 7215, 7316, 9117, 8983, 4006, 4438, 8732, 833, 5518, 7911, 1405, 1996, 2741, 812, 377, 293, 9962, 1049, 257, 1712, 3885, 9580, 3724, 9991, 4792, 5691, 273, 9292, 4268, 4120, 7225, 2235, 2021, 6264, 3315, 6539, 4126, 9815, 6530, 7091, 7706, 7517, 468, 992, 6913, 9380, 9524, 1324, 4897, 3821, 5563, 5410, 6477, 7538, 5029, 4327, 7410, 713, 8652, 2613, 6816, 9701, 3606