| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 47,2774031 | 606,9694642 | 576,8551513 | 892,4838872 | 297,4569378 | 77,6902467 | 2023.06.09 03:21 |
| american express | 48,2525925 | 842,6220811 | 891,9317380 | 150,3349418 | 674,7160656 | 576,4368476 | 2023.06.09 03:21 |
| amgen | 109,8451137 | 552,7516730 | 24,2436610 | 684,709304 | 521,2895401 | 41,976080 | 2023.06.09 03:21 |
| apple | 145,9328298 | 581,4418584 | 390,6578915 | 132,4369625 | 910,9739506 | 59,8019476 | 2023.06.09 03:21 |
| boeing | 905,2089632 | 137,5801607 | 925,7128205 | 17,337802 | 558,5688538 | 785,5818769 | 2023.06.09 03:21 |
| caterpillar | 812,4693765 | 653,3335787 | 759,6932016 | 431,9036078 | 626,126818 | 346,157989 | 2023.06.09 03:21 |
| chevron | 670,4775711 | 453,5810571 | 452,5118048 | 383,3572101 | 721,5198941 | 937,6457966 | 2023.06.09 03:21 |
| cisco | 233,9543790 | 679,7906486 | 523,4650298 | 373,3357474 | 934,253325 | 669,6933226 | 2023.06.09 03:21 |
| coca-cola | 718,1005127 | 597,3445655 | 114,9423964 | 361,7837676 | 420,8131257 | 365,8714891 | 2023.06.09 03:21 |
| dow | 325,7478293 | 229,456983 | 268,1660699 | 691,5004378 | 121,3710715 | 291,6436815 | 2023.06.09 03:21 |
| goldman sachs | 836,6636117 | 979,7705074 | 689,6487548 | 464,4074782 | 749,607603 | 752,8624619 | 2023.06.09 03:21 |
| home depot | 4,1124079 | 646,4231241 | 925,110540 | 295,2504639 | 759,5233122 | 296,266065 | 2023.06.09 03:21 |
| honeywell | 689,9876569 | 527,8098308 | 359,8181305 | 454,1948296 | 482,4329410 | 965,1706862 | 2023.06.09 03:21 |
| ibm | 82,4291670 | 578,8309633 | 490,3302079 | 693,4930839 | 443,3396544 | 916,3681493 | 2023.06.09 03:21 |
| intel | 351,2108211 | 618,1095915 | 734,9147751 | 137,4235153 | 902,6632421 | 234,2611603 | 2023.06.09 03:21 |
| j&j | 481,6868584 | 456,9631146 | 120,4213268 | 134,2014951 | 850,7119650 | 33,3404209 | 2023.06.09 03:21 |
| jpmorgan | 43,7258833 | 833,4847886 | 66,7497127 | 853,4162460 | 960,4715509 | 526,6946670 | 2023.06.09 03:21 |
| mcdonald’s | 386,6620354 | 119,2887579 | 325,3515284 | 550,8066499 | 39,59080 | 769,1581860 | 2023.06.09 03:21 |
| merck&co | 427,9035651 | 360,2777284 | 615,3921393 | 618,6577028 | 118,4516539 | 143,1835601 | 2023.06.09 03:21 |
| microsoft | 202,9954291 | 600,1619003 | 467,1256434 | 856,8533059 | 787,9747496 | 142,1129562 | 2023.06.09 03:21 |
| nike | 326,6919819 | 919,3646647 | 698,6893705 | 523,1251245 | 593,8825316 | 403,2084655 | 2023.06.09 03:21 |
| procter&gamble | 275,210019 | 866,3926933 | 473,86596 | 576,6740224 | 5,1760594 | 836,4710686 | 2023.06.09 03:21 |
| salesforce.com | 302,6924899 | 325,893815 | 667,4664382 | 203,9935175 | 159,1219436 | 358,8563098 | 2023.06.09 03:21 |
| travelers | 811,8810327 | 981,4042495 | 763,3842870 | 613,382351 | 405,4788831 | 431,8779446 | 2023.06.09 03:21 |
| unitedhealth | 488,71817 | 552,4916312 | 184,3878895 | 962,4849438 | 81,2870742 | 574,7476189 | 2023.06.09 03:21 |
| verizon | 753,7766627 | 741,9119324 | 898,993184 | 768,7099203 | 980,7496763 | 115,7439153 | 2023.06.09 03:21 |
| visa a | 134,7268845 | 782,5392521 | 206,2130787 | 417,6933101 | 221,9691636 | 185,4035015 | 2023.06.09 03:21 |
| walgreens boots | 357,1476410 | 888,4374324 | 435,4627703 | 185,1882274 | 240,9261875 | 101,1380393 | 2023.06.09 03:21 |
| walmart | 26,8684018 | 848,58569 | 618,9621291 | 750,7520413 | 689,5319225 | 292,8947812 | 2023.06.09 03:21 |
| walt disney | 745,7084900 | 588,9652615 | 677,7730325 | 369,347065 | 920,2572081 | 472,3553884 | 2023.06.09 03:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8472,521 | 10532,127 |
| 2 | www.google.com | 686,875 | 27834,42 |
| 3 | youtube.com | 6914,24 | 29428,812 |
| 4 | linkedin.com | 1001,597 | 61618,840 |
| 5 | apple.com | 2242,291 | 81996,602 |
| 6 | play.google.com | 7818,991 | 38201,851 |
| 7 | microsoft.com | 732,29 | 3997,722 |
| 8 | youtu.be | 4193,50 | 42898,267 |
| 9 | wordpress.org | 5699,535 | 39301,639 |
| 10 | adobe.com | 4093,672 | 68011,101 |
9744, 7953, 5288, 7950, 4548, 6007, 7785, 5187, 4910, 2260, 6692, 1105, 8854, 6128, 4291, 2520, 6260, 9744, 6820, 9736, 1658, 5823, 252, 7509, 3411, 567, 4692, 2138, 9161, 9113, 5398, 7486, 2104, 3205, 4922, 292, 8682, 6022, 7123, 4093, 3299, 636, 6331, 1536, 1037, 8944, 2281, 8093, 3658, 3309, 4237, 5159, 9713, 1851, 4711, 7369, 603, 6000, 777, 2426, 8184, 8249, 7798, 4849, 7637, 35, 1756