name last high low cgh. cgh.% vol. time
3m 59,8585518 682,4537172 826,2894168 552,3054712 346,3514913 519,2642753 2023.06.03 01:57
american express 469,8074499 379,2804341 21,8008157 960,6847525 593,451077 515,5686546 2023.06.03 01:57
amgen 492,6956367 981,9270951 927,1918196 606,9857811 51,2886670 440,8769777 2023.06.03 01:57
apple 578,9918341 183,9242599 343,7010588 189,8122424 509,5672307 93,5292517 2023.06.03 01:57
boeing 368,534394 214,9609429 99,7291743 530,5904272 425,5113154 518,3521946 2023.06.03 01:57
caterpillar 703,1236893 338,7535061 412,7774739 630,9904400 769,8129326 914,1126333 2023.06.03 01:57
chevron 514,1032349 924,225000 670,175520 552,385118 71,7657557 999,1695383 2023.06.03 01:57
cisco 495,5290521 760,9197410 41,2774875 272,7435022 401,6099111 497,8135329 2023.06.03 01:57
coca-cola 387,1274921 804,1566929 940,7186726 270,4544160 822,1942017 477,4923730 2023.06.03 01:57
dow 212,286675 531,2827450 794,5303393 452,2893531 60,2122485 209,997587 2023.06.03 01:57
goldman sachs 490,4810295 843,8909127 91,3402692 704,4783254 468,5084183 635,4081859 2023.06.03 01:57
home depot 227,9043443 862,489983 99,3395177 541,3102996 368,722559 593,1626082 2023.06.03 01:57
honeywell 602,453277 452,6619864 258,6610551 761,7473121 142,6050059 638,2330251 2023.06.03 01:57
ibm 945,3426701 711,4130362 851,3463686 821,781792 251,6838238 128,3492588 2023.06.03 01:57
intel 24,6685485 659,3915264 741,2526028 554,3433995 298,60957 6,5555065 2023.06.03 01:57
j&j 667,7671309 303,8092353 372,9410432 43,3174117 284,7536107 730,1348016 2023.06.03 01:57
jpmorgan 100,5516699 213,3506922 236,3401580 700,2588350 9,3595091 650,7495108 2023.06.03 01:57
mcdonald’s 612,2044959 93,9100422 211,982960 466,8777423 865,7683670 687,2375635 2023.06.03 01:57
merck&co 709,7292378 555,9931233 483,2854231 128,5828277 837,3409055 933,725866 2023.06.03 01:57
microsoft 681,6334707 332,6897699 992,9817830 439,6050916 187,5321909 515,3968704 2023.06.03 01:57
nike 630,9806822 275,4959137 749,9615901 733,4584593 691,2884523 452,1736763 2023.06.03 01:57
procter&gamble 574,5795073 756,4109683 920,6900237 484,6014761 324,8149765 291,3164740 2023.06.03 01:57
salesforce.com 796,7305266 921,9830382 263,4366992 380,8932042 417,6545211 389,1664305 2023.06.03 01:57
travelers 616,1225949 625,3069390 411,764722 481,9849225 656,2371191 396,5763921 2023.06.03 01:57
unitedhealth 927,8794456 178,2506371 694,4691141 567,4911814 200,4886766 474,4623580 2023.06.03 01:57
verizon 925,8541281 356,3427570 509,7446799 509,1247603 867,1340770 432,2783219 2023.06.03 01:57
visa a 211,9123145 263,8665285 150,6591351 443,765763 539,6207888 327,2330027 2023.06.03 01:57
walgreens boots 90,8943244 724,2895434 383,1984036 752,3083767 53,1074634 651,5611808 2023.06.03 01:57
walmart 852,1603210 686,7194179 295,1176403 997,5049470 30,2609840 372,1793883 2023.06.03 01:57
walt disney 920,8143961 256,4586997 435,5831779 692,5250876 478,4158863 814,8605032 2023.06.03 01:57
2023.06.03 01:57 2023.06.03 01:57 2023.06.03 01:57 2023-06-03 02:11:13 June 3, 2023, 2:11 am 06.03.23 3, 6, 2023 20230603 02-11-13, 3-06-23, 1130 1113 6 Satam23 it is the 3rd day. Sat Jun 3 2:11:13 MSK 2023 02:06:13 m is month 02:11:13
566666698201526291402748243361615124244496940085749
5576740560505870981049993874752744544418500374785585
8078324888503733300493252501294442061636343716921158
3783594110838959784431544063135950312521135747918458
9082608168448875923068034287599662233597344414406602
269057899619129651095562923394029782372566790306175
7891843741058842273106812011707160155335523263503
131972565005510696394568171410254088957898847433216
506978223533110366335934954972541095956174843453477
982138713315857675112772896472186484402838648687616
7047320529323991768103685086042264035258632158583
248494166206058244525651539353452230791080673401
4625764082156658222799410896334844333376495621096
544994159815546472477577283362780254336758603876
34847617909374219144363101010555514638575198746176
28709398658183900193391415629886297387589535719040
874388624153695284769512188497501255247469424860786
7228303354466180669260385423925431723447235940852253
593553557866107788502673830536130091380571733997473
386458925843228324352019938424398403085385419300
4469542084553498540055654018972131273907637856398062
7446409448609444502956369418035891313863550238407
84618098222751060008762648334253777172278795534071
85387304949894811557152535930003777521666224608
3148350723496311898846539107918731238219311064877558
6039408935874808445391372357568810120733779986624
6773799548138509468061379190664513536451176555941839
4927848594546619587297383741927140510077076635372
870942123896385689763826948225321893770548931816
9256675749065594601382571870772742946733123523107565
159281850574453670072788477178296875678316054089087
19458770141119679036301883647145293940399237276503
55723778855360545233625016924223250899291714113360
7662593479726076616274721950968099035352936471835081
6640492658254086675232633807745516403982760426918010
81524091545138790499057896951918635165627454944615
814160549359134327638179357136029994222256071858946
7509171575369429600545755523473691237800390572423
5080583170668464546386359588367819863265560418099362
10752035353106113992048951560195572224523474666428
9132991180476913448471952812776079356682429687259472
72824568539281903351839402974904587677443515
1686825831978094614172408018496943124306919950028013
522392177194497720584436382682532109838451915564947
# site
 stats hit
1 www.blogger.com 4762,678 59480,301
2 www.google.com 4789,972 82273,25
3 youtube.com 8933,397 74379,984
4 linkedin.com 8942,289 18917,712
5 apple.com 7325,205 9408,791
6 play.google.com 296,201 93,657
7 microsoft.com 390,709 17569,309
8 youtu.be 2650,126 40310,742
9 wordpress.org 8030,998 4158,282
10 adobe.com 9696,865 30630,863

501, 1550, 353, 715, 9606, 2692, 8625, 2000, 1015, 8360, 9116, 299, 6187, 8790, 6180, 7438, 5878, 71, 7652, 8627, 9400, 8867, 576, 3734, 5951, 3859, 7865, 4161, 7274, 8882, 367, 134, 5306, 2475, 988, 213, 2419, 8411, 9946, 4585, 4239, 963, 2600, 6155, 8075, 3326, 1354, 4686, 3662, 9616, 8262, 5036, 8907, 3675, 5591, 4749, 6702, 1932, 835, 9174, 3121, 7350, 5957, 1134, 9196, 4268, 577