name last high low cgh. cgh.% vol. time
3m 352,7271217 837,9364837 942,9123829 549,8205469 289,9163385 718,8871630 2022.09.30 03:31
american express 682,4239928 325,3562192 463,7489363 905,5565796 421,5985879 149,1336445 2022.09.30 03:31
amgen 283,1723767 147,8594825 447,6806393 589,7986039 408,4258335 735,3503757 2022.09.30 03:31
apple 338,2844996 171,6269537 201,8888073 514,8828101 313,8384425 239,7758563 2022.09.30 03:31
boeing 587,1441837 333,87890 743,4812269 143,250608 653,2891352 884,1002917 2022.09.30 03:31
caterpillar 969,4733443 898,3775354 899,6339830 728,2373940 918,8988334 864,1193207 2022.09.30 03:31
chevron 787,3784643 3,1004407 217,2411600 876,8042854 385,2087327 813,1281152 2022.09.30 03:31
cisco 690,9555079 154,3435631 245,377192 444,2144174 511,3427502 592,4102410 2022.09.30 03:31
coca-cola 976,3198636 647,8952157 219,5119826 15,63375 890,166671 107,1073535 2022.09.30 03:31
dow 258,9830751 911,6431707 192,7247133 771,8817673 680,9244618 226,9248640 2022.09.30 03:31
goldman sachs 962,6691850 140,4732442 12,7312340 883,9886683 52,5311202 884,2697944 2022.09.30 03:31
home depot 44,8984203 276,9335496 915,3829100 41,1729144 366,9525419 816,5577928 2022.09.30 03:31
honeywell 677,5873708 440,3574762 512,6648904 283,4740134 334,4216215 947,3460105 2022.09.30 03:31
ibm 153,8307427 335,2039529 362,2185627 474,4049655 117,7498791 339,320703 2022.09.30 03:31
intel 133,3794180 205,4987741 332,210697 57,92150 608,4961269 367,1202730 2022.09.30 03:31
j&j 161,6490312 594,4950926 71,5415438 841,2235079 372,1757818 428,7341491 2022.09.30 03:31
jpmorgan 394,9012079 139,5113273 651,4776296 543,7838759 857,7483821 283,1890074 2022.09.30 03:31
mcdonald’s 769,3392168 199,3778922 835,5649133 498,9963609 214,924513 491,2845970 2022.09.30 03:31
merck&co 634,3325565 508,62813 508,9355656 740,9026826 836,8795450 414,4878603 2022.09.30 03:31
microsoft 357,9574073 272,2142221 706,5543861 403,4752411 893,6014517 853,7289465 2022.09.30 03:31
nike 167,3512982 725,3803094 444,2167607 665,777444 549,1730111 84,576554 2022.09.30 03:31
procter&gamble 109,8244561 960,9453501 704,3743477 433,611755 332,7049465 276,375443 2022.09.30 03:31
salesforce.com 260,6786269 513,1529353 280,3659185 881,4464435 717,6071890 826,1609661 2022.09.30 03:31
travelers 824,4916590 239,3732669 665,3227362 431,7732467 148,3912600 718,8511932 2022.09.30 03:31
unitedhealth 765,1518070 912,973626 856,1877662 135,1160859 866,6476923 269,1464716 2022.09.30 03:31
verizon 14,1509029 593,7308274 758,4196678 891,5820416 911,1305039 955,5759968 2022.09.30 03:31
visa a 453,3862305 349,6004322 777,678402 452,5430982 220,3639941 640,764006 2022.09.30 03:31
walgreens boots 552,7753676 193,4181533 423,4615077 565,4366705 612,1575398 168,3705024 2022.09.30 03:31
walmart 577,592913 952,4885342 190,9078522 65,6430352 294,4137745 244,715732 2022.09.30 03:31
walt disney 482,6950928 615,7012618 60,2551320 777,6108470 31,9701488 29,4535594 2022.09.30 03:31
2022.09.30 03:31 2022.09.30 03:31 2022.09.30 03:31 2022-09-30 03:44:34 September 30, 2022, 3:44 am 09.30.22 30, 9, 2022 20220930 03-44-34, 30-09-22, 4430 4434 5 Friam22 it is the 30th day. Fri Sep 30 3:44:34 MSK 2022 03:09:34 m is month 03:44:34
59374415783284367230698815569119347769255394752558
54105874657688489322116259577575833162254196803979
50907337903799072691672034999638647949352209009349
34761859226190845962343485598465727616914290915683
571026916241608736205048794544714145532289996109426
4777738528265150915416829491358998274181182136223453
9034303518136976826922925317481066862299883718076423
134276845647857826154088866503770962603735162049563
177580584996824241955564403171990609487174244498487
3633144997314564142171885322246734324710868057367865
4748182241127924865087845443277298664012897852012594
74562046580676322830827304560649446290367858088488
513384717569605512466408948962143884302401110416960
645624087551863252661948581531822071865852406163038
8786492687988511632587442083115753307223919311801985
8965960722580134903532801450624813767117529394606
7691998222052275481129101650963223995037440346055818
12644177888165615431746202533169379833314666558192
5032622585769605335946201361887499799663583282598050
4896358657615884946594757211956278487993402976191264
27327615792654865597128323259388662554049799146108
9426865117717283781301116471108376884304974637769
197554138898098559654997779939279079742393241663
28211878567750359352332454267291176801675812216705
19037884423569112959964723663861641458201748742748
838800895712487247581602833442282508695122455638705
3315761360321024999139498049920095895662482956678548
38598571169061417946775262109565220658238221451179
33949803273560516224319070434536106253690472832175
365458699069677592133693716971319578041154972377816
684156256201264231107672256519786605217581851273666
200476190434917661839447904180798395358968739472388
207736224191664454442553352147784301348805142986221
7425888799317327670591776469903449808191368058376856
6214729551372602453249876085337650399881886534561317
36762163104016858113054845594494447522728826636632
20308583722349927907762987412951984512797199542774
8052441169654770978678061379182450697712462485037622
5091196548173301469956675812146257364212198092565643
938690146174583196825978626553367649745496210653039
8453273561738239912892911436310965271329602834046317
1252753942565858552797945717981168493264829607079
20684758884857663002377934896427859031482165788371
833232013175892365310841126560782685963957954954711
# site
stats hit
1 www.blogger.com 315,576 12882,363
2 www.google.com 4127,52 19585,546
3 youtube.com 3714,737 57730,899
4 linkedin.com 3260,85 26340,800
5 apple.com 1931,206 91245,332
6 play.google.com 7658,263 15807,262
7 microsoft.com 8589,949 21897,534
8 youtu.be 4984,80 453,530
9 wordpress.org 6556,134 89255,69
10 adobe.com 1847,89 61388,557

1912, 1512, 7177, 4690, 8636, 6885, 9584, 9850, 1686, 4058, 5230, 9041, 8281, 8411, 5862, 7417, 8514, 532, 8440, 4918, 3225, 8337, 1299, 1882, 3371, 5469, 5294, 5164, 4231, 2740, 7545, 7865, 9085, 1748, 3618, 4600, 8468, 9650, 1123, 2750, 7470, 3095, 2727, 6338, 1833, 7049, 9234, 5435, 3310, 5843, 3849, 3769, 3379, 2083, 4950, 8996, 3050, 5182, 349, 2734, 598, 1558, 4696, 8149, 4175, 4932, 4433