| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 826,9030311 | 682,7993181 | 451,3191584 | 535,6866133 | 738,6943020 | 828,6398741 | 2023.06.06 11:15 |
| american express | 588,8699239 | 472,5415681 | 908,8725319 | 773,4491002 | 720,1816379 | 851,4733581 | 2023.06.06 11:15 |
| amgen | 820,7532227 | 720,1292250 | 807,7295421 | 673,6340453 | 632,3549425 | 433,834508 | 2023.06.06 11:15 |
| apple | 674,9684599 | 770,4123388 | 663,5984324 | 53,2505525 | 468,5243830 | 792,3768107 | 2023.06.06 11:15 |
| boeing | 397,5657234 | 826,1171270 | 747,6772681 | 590,5674605 | 431,3104262 | 696,2380364 | 2023.06.06 11:15 |
| caterpillar | 40,3697004 | 872,6725413 | 724,3054449 | 756,3987437 | 274,5260562 | 811,9366665 | 2023.06.06 11:15 |
| chevron | 125,8632954 | 188,5928448 | 388,9793394 | 969,7845930 | 545,7955663 | 901,2924240 | 2023.06.06 11:15 |
| cisco | 473,4922049 | 860,9033250 | 802,5565697 | 142,8425993 | 926,134429 | 515,6509129 | 2023.06.06 11:15 |
| coca-cola | 319,2711326 | 50,5927924 | 797,8607390 | 529,9216772 | 724,7166778 | 515,1117125 | 2023.06.06 11:15 |
| dow | 696,4841772 | 896,2410798 | 280,7980254 | 533,7525777 | 290,3933881 | 656,928613 | 2023.06.06 11:15 |
| goldman sachs | 950,7972639 | 935,8762278 | 810,4506009 | 527,1295945 | 722,5767971 | 722,5189221 | 2023.06.06 11:15 |
| home depot | 438,2518458 | 441,1615703 | 968,9551210 | 274,6645405 | 439,1695882 | 905,7190416 | 2023.06.06 11:15 |
| honeywell | 967,4391239 | 472,2578437 | 832,1275219 | 351,7824696 | 924,2861653 | 659,7354925 | 2023.06.06 11:15 |
| ibm | 737,1858379 | 865,4584996 | 762,5874738 | 977,2001709 | 839,4180207 | 362,8078429 | 2023.06.06 11:15 |
| intel | 373,6350238 | 472,8124398 | 804,3780036 | 531,7722254 | 817,31006 | 31,6496394 | 2023.06.06 11:15 |
| j&j | 131,3807739 | 432,554081 | 667,908062 | 791,4037054 | 277,6559875 | 862,392789 | 2023.06.06 11:15 |
| jpmorgan | 244,8396266 | 240,827807 | 258,6011907 | 890,6307889 | 236,3630069 | 443,408263 | 2023.06.06 11:15 |
| mcdonald’s | 741,9747099 | 813,5581379 | 977,8431206 | 208,1084328 | 224,6398861 | 164,8908336 | 2023.06.06 11:15 |
| merck&co | 730,9547413 | 295,73364 | 611,1567439 | 47,8541899 | 996,2860649 | 937,2540176 | 2023.06.06 11:15 |
| microsoft | 887,8275940 | 884,1234699 | 191,3280350 | 165,9316113 | 303,9773478 | 490,2805553 | 2023.06.06 11:15 |
| nike | 820,6975264 | 389,443627 | 338,5528287 | 935,681048 | 508,2297353 | 76,1182986 | 2023.06.06 11:15 |
| procter&gamble | 387,1220562 | 972,3828495 | 408,9094588 | 637,2953765 | 737,5216735 | 419,9276536 | 2023.06.06 11:15 |
| salesforce.com | 849,5831425 | 859,1524533 | 560,3490140 | 433,3809585 | 47,8219964 | 425,3839528 | 2023.06.06 11:15 |
| travelers | 375,3605175 | 452,8823950 | 590,5274985 | 1,9767318 | 649,9731819 | 360,576757 | 2023.06.06 11:15 |
| unitedhealth | 882,9964483 | 353,6196934 | 518,7718986 | 547,3678301 | 355,4066118 | 520,9155312 | 2023.06.06 11:15 |
| verizon | 755,9532918 | 297,8021661 | 775,7218109 | 186,1501132 | 83,6381764 | 33,6725810 | 2023.06.06 11:15 |
| visa a | 166,332017 | 649,8152295 | 7,88939 | 873,8890241 | 6,2259573 | 509,5234638 | 2023.06.06 11:15 |
| walgreens boots | 997,560644 | 891,3528968 | 463,4115771 | 269,2183019 | 365,5649177 | 21,1401570 | 2023.06.06 11:15 |
| walmart | 287,2065868 | 290,3690568 | 844,3227784 | 42,104380 | 356,6909504 | 825,3623635 | 2023.06.06 11:15 |
| walt disney | 700,6985726 | 252,7051864 | 924,7601049 | 229,9223856 | 816,1199440 | 276,2788453 | 2023.06.06 11:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9649,721 | 3847,283 |
| 2 | www.google.com | 40,121 | 58423,575 |
| 3 | youtube.com | 4372,602 | 52979,694 |
| 4 | linkedin.com | 5655,524 | 19932,239 |
| 5 | apple.com | 4775,85 | 34117,701 |
| 6 | play.google.com | 4475,960 | 37125,283 |
| 7 | microsoft.com | 6875,573 | 14995,587 |
| 8 | youtu.be | 3279,766 | 44860,293 |
| 9 | wordpress.org | 4860,488 | 57563,490 |
| 10 | adobe.com | 6077,160 | 6486,45 |
5947, 3264, 9376, 5954, 9058, 4691, 6674, 5527, 9020, 5678, 5883, 1530, 4362, 6830, 7079, 3569, 4659, 4203, 2479, 4252, 3118, 188, 6462, 2191, 7111, 2152, 6474, 3746, 111, 6795, 7852, 214, 7197, 6546, 4573, 1211, 9738, 7483, 7114, 1681, 7543, 7217, 7513, 4851, 1538, 4812, 2009, 1900, 9442, 8880, 9241, 1705, 1490, 5178, 8860, 2826, 690, 418, 1005, 5826, 6914, 1931, 5663, 8127, 2275, 9118, 7097