name last high low cgh. cgh.% vol. time
3m 289,6096224 648,3612011 391,9034290 778,4977744 82,8350468 104,4195761 2023.06.08 08:58
american express 840,453182 814,3243224 671,4875972 459,2417403 82,7117872 29,5589396 2023.06.08 08:58
amgen 30,4300281 816,7859141 430,9607669 149,7189218 570,7961766 81,9608279 2023.06.08 08:58
apple 699,8585936 459,7808340 693,5617983 201,5335736 607,150676 858,2778526 2023.06.08 08:58
boeing 503,3166601 520,5843699 29,5484181 144,576481 978,9600364 843,4084003 2023.06.08 08:58
caterpillar 920,9919253 128,4911926 788,2074448 452,4877073 66,9106226 269,7596787 2023.06.08 08:58
chevron 472,4689512 293,795372 484,1511483 358,9866834 468,8769825 571,4962556 2023.06.08 08:58
cisco 425,7143626 554,4038466 674,3974657 812,5952023 390,9395688 87,1774927 2023.06.08 08:58
coca-cola 147,5384152 665,2130519 449,9337411 972,9214585 403,2659829 1,8867108 2023.06.08 08:58
dow 417,3583854 873,8849395 236,4444473 381,6607684 159,9350986 65,8332088 2023.06.08 08:58
goldman sachs 333,8768616 428,7219552 816,5148057 899,9634438 54,5646477 177,5022586 2023.06.08 08:58
home depot 498,1492263 424,9010808 415,4247128 788,8323403 783,6611857 717,184659 2023.06.08 08:58
honeywell 106,984747 679,2644428 34,7438491 98,3661375 621,5260625 89,4371409 2023.06.08 08:58
ibm 41,9875404 401,940890 552,5770804 596,505767 726,200646 951,1415158 2023.06.08 08:58
intel 445,7394490 973,2278754 401,6911356 247,5062677 789,9255755 770,8231835 2023.06.08 08:58
j&j 669,8683619 190,2901351 395,2774136 727,4352926 265,1278607 529,8171419 2023.06.08 08:58
jpmorgan 705,1257291 867,4312476 146,8193760 573,5905709 559,5466193 818,9594597 2023.06.08 08:58
mcdonald’s 238,647875 466,273651 990,2364377 850,6597874 105,398695 949,4992239 2023.06.08 08:58
merck&co 317,6771984 934,5822369 805,4638979 399,5100000 590,2670974 941,7354205 2023.06.08 08:58
microsoft 87,5140108 326,6452983 61,1444376 605,2983849 210,704852 326,1995879 2023.06.08 08:58
nike 307,1762985 859,4117223 216,8092976 911,5334510 487,8454626 116,2915549 2023.06.08 08:58
procter&gamble 310,5150667 801,8989874 782,7428023 634,8686372 257,9603992 514,3174431 2023.06.08 08:58
salesforce.com 105,1186933 616,3140618 189,9415778 514,4961012 118,3730249 907,3340442 2023.06.08 08:58
travelers 183,8187696 867,6688183 664,9831829 960,9735925 498,7619279 872,2804135 2023.06.08 08:58
unitedhealth 505,5069876 149,7615431 467,6629861 79,5722235 781,6948140 886,9708577 2023.06.08 08:58
verizon 636,3999349 467,7542679 773,3747822 89,9552821 194,9558070 624,8577838 2023.06.08 08:58
visa a 939,5844735 831,4372394 347,7039561 717,8511314 211,8667035 613,6783304 2023.06.08 08:58
walgreens boots 530,6916605 251,3113688 387,1368391 282,228661 537,7491853 777,3097336 2023.06.08 08:58
walmart 124,8654459 265,3175191 821,8891160 176,7602428 474,66791 198,8199906 2023.06.08 08:58
walt disney 710,9151350 671,9215787 782,2837964 600,3115279 975,8504629 623,3619313 2023.06.08 08:58
2023.06.08 08:58 2023.06.08 08:58 2023.06.08 08:58 2023-06-08 09:11:31 June 8, 2023, 9:11 am 06.08.23 8, 6, 2023 20230608 09-11-31, 8-06-23, 1130 1131 4 Thuam23 it is the 8th day. Thu Jun 8 9:11:31 MSK 2023 09:06:31 m is month 09:11:31
905252411620778398984872711461680649885952750345099
2119437834779587997270561480871379246055420253541333
3186724545151888510223214082589448918273391849643
7511847198775210994064858617719362753230241295412038
86982726606333766276731335156084998405111469656847
762196932671879800713213560455697836961170915191149
4793697574908027425481254831461674744098846669195223
885874193721475173942609544921328350547441199852
345280095398541492776711132870960427269902298554539
7194489912413815702381433350722114238644253653438
6289204556209485628388689975930983267186368038996177
744820162504817791323788431493411679071743221352943
194433571164795186901484500466292328861815778888503
46249936645144081612875184066167850220118048653
88718718599228937736755486935516275397834034428391
92696703154446253809151811428523115464186797727123
8827729962067411448996974905527096842582517257386558
77254868444054119118306452458861745929848453988949
2318620522915205877685313835803842483454867591241
28259028720764592227340590850703038523614064324575
284948232936572794203310634546288956980072954776206
4423523836163312175608552308351382206986265455050
7639656214296063076546516596673553932474423551638
3535507510214111280647553632563212386734503498138646
290927656609729488575202426524827365012797456584159
6980897142267821542732906113790471693958751012955060
8770397614086900658022588116883138389580857620719165
9226210197275002379946586787182456386728134694122306
76745213956729840316926727544214236622127331876728
856554584127524699714392525842927456290840351267577
92844398529621503832388592282801123373757204324089
2958785856131298315229737347157758835087781276981623
273920462888604355387886166634296338144320064121487
330097712603697693379651608703520249531333962263782
2108532324162778354446962838294124868948451472343
488232686801285789687457459712648076186683261792043
8591467656749503822143158425634950283458596093073454
774278385294697373629526158731678822918476189776365
24837082181155684607607783042253038101171250602092
51073960057144845779108603488540958118606841301889
1090673827694251331653293342941378093767269484076181
9231864261538068291447343644741985082757201059363259
363894406140129978945139171869345901953130827678381
4631553294495554009105447641986992415349397269011
# site
stats hit
1 www.blogger.com 1034,591 17773,510
2 www.google.com 4285,656 97287,860
3 youtube.com 7107,762 15427,130
4 linkedin.com 7173,393 53056,287
5 apple.com 4979,945 33419,583
6 play.google.com 9861,833 45188,945
7 microsoft.com 745,191 29415,775
8 youtu.be 1636,839 67580,267
9 wordpress.org 4290,854 77669,858
10 adobe.com 5090,750 71729,220

8716, 2287, 8799, 7621, 8495, 8102, 7960, 7569, 493, 1504, 2074, 3169, 1940, 5699, 8915, 4548, 1387, 272, 1987, 8426, 1333, 7306, 4079, 9161, 190, 3451, 4837, 2873, 8361, 6210, 6465, 4906, 7592, 8036, 3069, 59, 2990, 3693, 2239, 1641, 3517, 4692, 1709, 5128, 6135, 7345, 2095, 450, 7427, 9264, 4948, 4896, 6687, 5006, 1440, 1353, 1736, 3309, 3608, 3514, 9773, 2340, 3108, 1553, 1276, 1029, 139