name last high low cgh. cgh.% vol. time
3m 490,3949725 470,6904357 71,9384586 182,8823113 167,7419674 403,4224637 2023.05.31 21:45
american express 276,9175408 471,2324499 954,857395 637,5505953 901,1689749 621,3891926 2023.05.31 21:45
amgen 584,1580450 57,881399 607,7060725 305,966761 101,7747702 787,1717219 2023.05.31 21:45
apple 713,9691921 54,8794941 711,4573729 302,9873889 375,7731913 220,3289089 2023.05.31 21:45
boeing 859,8568818 879,7599588 26,5002791 150,6094802 658,2058991 697,2652518 2023.05.31 21:45
caterpillar 912,19772 362,130165 776,1490394 185,4899761 119,2387715 370,8293909 2023.05.31 21:45
chevron 696,6714277 816,710579 445,366185 400,3035496 893,2794709 64,9193568 2023.05.31 21:45
cisco 779,2126598 529,4380739 419,2264570 703,3305304 229,652533 344,51814 2023.05.31 21:45
coca-cola 215,5282851 495,3325241 767,8646274 162,4632008 536,9786946 534,9806740 2023.05.31 21:45
dow 16,9342254 284,9088132 214,3477319 828,9934460 560,3570068 432,9789505 2023.05.31 21:45
goldman sachs 583,1348453 310,8118978 200,6530275 817,4143912 182,3122365 747,9483691 2023.05.31 21:45
home depot 177,9088301 412,7129190 887,9458285 693,9028377 880,9778165 811,937499 2023.05.31 21:45
honeywell 326,6398207 88,8859400 996,5187156 865,5802912 653,1743712 392,8536594 2023.05.31 21:45
ibm 827,2092681 268,87112 521,149658 957,6983685 923,3686500 411,8113206 2023.05.31 21:45
intel 315,1048804 714,1945322 83,5258090 288,4082452 166,3754778 294,1624571 2023.05.31 21:45
j&j 894,1590755 743,5477542 334,1349372 402,1608453 344,6694641 170,8657098 2023.05.31 21:45
jpmorgan 684,1266367 564,6082257 495,9753657 420,8097651 81,1337044 5,1629427 2023.05.31 21:45
mcdonald’s 659,2925792 571,8251430 668,8653729 987,5622502 25,7303482 110,3578950 2023.05.31 21:45
merck&co 865,5114179 519,2094906 181,6882967 76,8653118 815,6392786 474,3102200 2023.05.31 21:45
microsoft 615,8930837 120,6948902 27,1242822 857,6863013 417,4290206 511,849182 2023.05.31 21:45
nike 295,4990442 647,3188418 230,7571726 677,946777 269,1954770 304,4494723 2023.05.31 21:45
procter&gamble 883,3793687 315,6987070 19,7883215 9,6332915 681,1289120 328,7081931 2023.05.31 21:45
salesforce.com 253,1860144 395,6700555 615,9059386 755,9094285 405,4021419 229,6343751 2023.05.31 21:45
travelers 160,9050070 729,4279049 101,332210 877,9842575 413,1921611 683,4312369 2023.05.31 21:45
unitedhealth 980,6918913 65,6618876 820,3927099 370,739974 579,7645750 744,1937592 2023.05.31 21:45
verizon 670,4990264 104,754962 901,3314579 710,604827 237,4389240 488,3369487 2023.05.31 21:45
visa a 472,3657646 321,8847346 558,41705 316,5384082 696,3804997 201,5168650 2023.05.31 21:45
walgreens boots 773,5703763 591,3519337 335,3349151 546,54646 834,6488804 81,7351096 2023.05.31 21:45
walmart 980,7908320 795,2168030 230,2839798 554,7019009 650,8749576 587,2076700 2023.05.31 21:45
walt disney 879,9026068 746,5751898 283,9463738 92,563158 517,6829170 408,8517012 2023.05.31 21:45
2023.05.31 21:45 2023.05.31 21:45 2023.05.31 21:45 2023-05-31 21:58:33 May 31, 2023, 9:58 pm 05.31.23 31, 5, 2023 20230531 09-58-33, 31-05-23, 5831 5833 3 Wedpm23 it is the 31st day. Wed May 31 21:58:33 MSK 2023 21:05:33 m is month 21:58:33
9540851893825832382595883538316224731079270043307751
7331897647584420454391451091837596347284419980351255
210628984784437607679682470429628854584606431717014
310326455782994246078907987282375478349232151594492
11224569503031822030242476422390607315319950166781
3680424031625832349654028535564094027988983140528370
836945977227090644632379813138494814263094162007
46796082086434412630792117146618026257283066122884
3858985915461922758611296933117664699536573173816277
8737385321293921357565257619762681314002457025988405
544331559954607672755887235866299359642388136794
89474887719508446507084926599223469616996279499
6808692526932992711731108743327970153581268877208329
8548700149098358741096521229111289692097568064522117
5186144375171923903883258664844461365083401171016299
521920401890717074133249204949497563263647178736645
560579916525465454457919876240091945561913168433516
1791486732712180237444707269357027269590664567287469
7521825176252423847629626954935923636437968593784287
805782276872983767825164995248974293824932742786544
887292371943417328195915616711619004968298186472911
1841163131504306366096796416887651525026637253353721
60095454288669897716420223332379114408906918294826
10209539847671083648940673131923251381143373128508
8304347485353290923482119785773622038367878048205192
4312790048833155933328509763438784249832336212084429
3347257884034040970925057279455344592212228930166795
415481077990783099907457253529522868763598895180
320633039573800260399132655910131501180767463325788
5884926158669258246666256509645865324761703192664012
9418148970349887343687614920152416944208367311687371
634364083576698103024374027666885664014313281213858
80782263223208469235456723535374039032216756587686
188661287599769965443933622739689375563127936697035
7907201414821399964418156822440332052530710187205756
562930852585355380711724445420212267728223736531534
623334172511412170887723941389877825926460230062780
326297185504882309646585563108415720553616566970
8438758752187650564314695436598793396435646858987162
8659254530755603220015096047468478417213520156692199
648558099354146495288051996518492938597997325526
3841656833324135670036075386270293993344460884817884
165585025476885573021679356335270296665700276301980
86187039018411565574557577636571506808597622383567
# site
stats hit
1 www.blogger.com 9239,871 11962,959
2 www.google.com 682,344 82008,115
3 youtube.com 4136,471 1593,501
4 linkedin.com 8817,503 15584,548
5 apple.com 9584,500 12532,987
6 play.google.com 8657,920 186,167
7 microsoft.com 6003,352 76435,984
8 youtu.be 5757,29 34048,500
9 wordpress.org 8986,461 45785,967
10 adobe.com 8035,278 8083,217

968, 6297, 8731, 5577, 3028, 2386, 5465, 8225, 1698, 4740, 1469, 966, 4314, 4104, 1441, 4573, 3446, 8402, 2644, 5906, 9425, 7894, 2346, 3873, 4182, 6024, 8348, 1719, 7622, 9753, 2096, 1471, 5195, 7717, 3851, 3510, 1913, 8165, 7521, 8301, 650, 7352, 1312, 1658, 4893, 7996, 5736, 2529, 9338, 8769, 3867, 6465, 3681, 36, 6666, 2904, 2660, 6313, 9327, 2905, 9381, 1208, 366, 6047, 3981, 2892, 7093