name last high low cgh. cgh.% vol. time
3m 521,5326234 889,9252443 891,6513206 872,1165989 59,4944127 210,2246217 2023.06.06 18:05
american express 313,9850640 190,9663322 748,652312 451,2471110 313,6529753 723,631776 2023.06.06 18:05
amgen 596,3402769 368,5472313 999,6155664 989,5200494 149,8783795 445,398491 2023.06.06 18:05
apple 530,3179921 157,5884021 812,3660554 813,1256095 351,25512 92,989182 2023.06.06 18:05
boeing 68,5429601 346,3802141 196,692256 443,7918121 410,8110260 339,4088704 2023.06.06 18:05
caterpillar 427,3280920 928,5747820 207,3742133 615,7361714 692,7710790 325,5046102 2023.06.06 18:05
chevron 137,1375972 630,4882536 141,7221613 587,2079306 265,9332009 588,4610567 2023.06.06 18:05
cisco 3,315363 253,4119288 842,5919121 820,2691545 920,7497188 844,1264753 2023.06.06 18:05
coca-cola 124,4585676 862,8161375 230,1872201 321,3667808 325,9509672 855,4649655 2023.06.06 18:05
dow 673,4422062 673,9382498 376,2610407 399,3778334 293,6521751 789,1351392 2023.06.06 18:05
goldman sachs 244,6105612 404,1640911 360,2482302 291,4842121 707,1532130 301,9364442 2023.06.06 18:05
home depot 341,6210970 303,6652502 572,1582593 131,2451925 600,8031117 184,9758724 2023.06.06 18:05
honeywell 65,5827486 354,3567294 235,1434678 492,4790108 754,8961622 643,1143090 2023.06.06 18:05
ibm 145,9336681 598,8511900 87,8988704 787,4273140 520,908591 93,920315 2023.06.06 18:05
intel 249,2227797 337,8495838 26,5206662 825,900437 104,1791618 447,3383384 2023.06.06 18:05
j&j 323,9386415 817,766585 834,4604508 191,9791960 394,7894884 830,4809999 2023.06.06 18:05
jpmorgan 688,6180200 908,2083261 709,8779 301,9579973 224,6375815 807,2495490 2023.06.06 18:05
mcdonald’s 159,6330371 340,2616624 812,7863656 600,1348284 725,4173497 212,5598106 2023.06.06 18:05
merck&co 877,4024542 539,2719193 192,3693924 753,8803012 987,6612329 89,6962913 2023.06.06 18:05
microsoft 662,3889847 654,8857684 27,4618695 136,1848138 95,4749098 447,9071054 2023.06.06 18:05
nike 262,464767 42,9862823 464,2534205 546,3416268 656,850994 613,8478172 2023.06.06 18:05
procter&gamble 455,3664650 728,4419041 28,8167455 139,6898086 206,7924839 576,2322964 2023.06.06 18:05
salesforce.com 255,7108942 417,3492599 186,8635862 257,4470793 910,2982989 433,3738891 2023.06.06 18:05
travelers 552,9794545 715,2075940 65,3290618 56,5190456 695,7835294 960,7232246 2023.06.06 18:05
unitedhealth 600,991449 413,8060051 891,9886101 39,1459820 699,4554115 495,8853082 2023.06.06 18:05
verizon 319,7516071 333,2290604 50,7657490 603,6016253 745,3184653 809,8097572 2023.06.06 18:05
visa a 647,8646304 329,3430538 648,2897523 67,2484347 389,4793115 55,2805259 2023.06.06 18:05
walgreens boots 468,927411 427,1674258 548,9217497 53,8671502 673,3851214 97,7232626 2023.06.06 18:05
walmart 151,6991600 325,8960736 18,1341070 706,6651523 998,346335 9,6468971 2023.06.06 18:05
walt disney 325,744843 895,7132829 554,9497714 993,217173 43,4203165 189,5906650 2023.06.06 18:05
2023.06.06 18:05 2023.06.06 18:05 2023.06.06 18:05 2023-06-06 18:19:14 June 6, 2023, 6:19 pm 06.06.23 6, 6, 2023 20230606 06-19-14, 6-06-23, 1930 1914 2 Tuepm23 it is the 6th day. Tue Jun 6 18:19:14 MSK 2023 18:06:14 m is month 18:19:14
24191555541777963627093798196594427388738757254459
7310783420837795652296245867104022377934898226347563
891690592294012743073148331855881368214299940144651
8309936573059157560584235447571010766596199540583907
6607988915259421675354107970957558381791555059089
924177082011067367744852261616979748934280528376152
64152619155287476485229126469551752399574916198055
9370560816427176597714043192192577647325893714133843
17081844988665367341741919723965689650185116815872
16751953444698034227502635863688144581661641813875
32272839317363833187857117187562808852633182125377
45291888527960251282036257972292447247145593506175
73007826876298657758236344076849376884381453261204
8918208662339478206264137188264398884424965998421681
588337837862344738652572636510392453220184089379844
445590977671814114753342779823957592374407949831506
40530859038993336747818865037413111272045945363005
45851911480965322563543337039892281374062019428
3770576145774761643688037463853738612002376027067586
849569044580788574486878948177790911521348676934
70609199308584305615662335059593161158265513319874
474676015367131893042258439074313703159812822345567
53366583621147308226221078880196591207824044939905
4874190670267337284450875661504256720849174557267
87004195738074195081723145045438557470484856418637
85591680598935858982925224974895604653854753494153
744975263509278490924095451945711133462167675419212
3307319383942253672620034632127054048431142345658145
39504454870027215219253370337452625946174632526209
971995587013354966699226414150319165932657266957724
386686165649847619887149326199547712995280828096900
9932189720348630583889859485454449293580242030573623
32546035811818218934713501509859927667278044039518
47092236843947629784757682813453583105994382627585
970094008810179324393606327477733991613780443966876
59139381785485985536855340187933232335600071483767
7808381419951820322335681575300050691383728420995800
5943471078997871720014382796101733679787785147061802
3938160719982686725892262297499354458395415390538128
879461364822449698123978320230826363885291139144758
926972356713228662329221478761352316689324036904407
63883116847695569741096515225178502169918262755711
8922160722046879513920927805576062674644171122457955
12797297374563909547334511071505772264586786117048
# site
stats hit
1 www.blogger.com 321,301 92929,420
2 www.google.com 959,72 54776,519
3 youtube.com 8017,247 89335,424
4 linkedin.com 8857,429 37810,745
5 apple.com 7630,21 85552,612
6 play.google.com 355,176 66898,831
7 microsoft.com 4017,303 41752,255
8 youtu.be 1637,469 95951,196
9 wordpress.org 7690,889 61565,865
10 adobe.com 9608,164 38372,763

2771, 2957, 5639, 4685, 8961, 6200, 7488, 4731, 8683, 2150, 6873, 1058, 264, 5368, 3544, 5998, 4849, 3370, 9360, 6332, 8852, 9034, 7038, 6853, 1042, 9089, 3110, 3674, 9854, 5271, 2032, 9711, 223, 7367, 1135, 7903, 6229, 6325, 701, 8987, 2179, 9656, 8223, 8661, 2372, 1473, 5199, 1283, 4264, 5004, 2348, 5384, 9843, 1843, 4885, 2285, 8906, 2352, 5271, 5204, 4943, 2045, 7860, 5562, 1978, 7522, 3471