name last high low cgh. cgh.% vol. time
3m 331,3262589 220,261142 450,7373996 566,1586238 157,4008931 875,6311655 2023.06.04 16:27
american express 818,1006695 729,7791098 690,9089669 588,4647461 282,5387124 989,9098659 2023.06.04 16:27
amgen 472,9240376 318,3529633 339,3502596 454,6699171 676,6739148 696,1264625 2023.06.04 16:27
apple 411,2624078 285,5677891 663,1605753 199,4814747 261,9281367 261,9511183 2023.06.04 16:27
boeing 837,8490662 416,1185528 388,4048627 29,8595635 329,3467162 213,6675780 2023.06.04 16:27
caterpillar 697,6666081 338,3734943 341,335263 500,7518372 296,7850430 320,9592349 2023.06.04 16:27
chevron 945,5185808 441,2068629 447,7012939 158,2838210 550,5738454 402,9381385 2023.06.04 16:27
cisco 978,4307923 797,3076083 777,102288 975,4744842 677,3126813 848,173597 2023.06.04 16:27
coca-cola 346,3479351 769,6421415 133,888230 601,785962 607,420858 286,541212 2023.06.04 16:27
dow 743,4434402 338,2937395 18,7403158 232,9959936 171,295800 304,9486165 2023.06.04 16:27
goldman sachs 40,2787881 423,7166455 591,2710791 734,9376769 619,5032019 580,7519922 2023.06.04 16:27
home depot 592,1811946 830,1994286 224,1160475 254,9666598 559,5914918 261,5767732 2023.06.04 16:27
honeywell 332,4922772 573,5029156 522,8763686 452,5616658 156,8746328 279,7466260 2023.06.04 16:27
ibm 146,123163 684,7647260 516,2641211 517,1075429 445,3473065 307,6685959 2023.06.04 16:27
intel 463,5605210 635,228416 152,8956549 600,4838203 388,1723814 986,9097892 2023.06.04 16:27
j&j 49,4382679 471,2039066 313,7497661 950,4586123 762,6348354 224,2776004 2023.06.04 16:27
jpmorgan 899,7400564 385,3442720 88,6921146 13,5507169 253,6481235 573,4046483 2023.06.04 16:27
mcdonald’s 544,1731730 888,9317104 346,8752043 841,3943044 314,3129545 598,6263726 2023.06.04 16:27
merck&co 63,5487434 85,8248029 184,3083232 103,825351 49,4875464 427,1357424 2023.06.04 16:27
microsoft 180,4396749 686,4322965 88,2600176 837,6315767 433,7254132 563,7787449 2023.06.04 16:27
nike 601,4047865 173,9140895 718,7712601 540,7804615 320,6254469 605,5035822 2023.06.04 16:27
procter&gamble 933,7076675 586,9821495 196,129243 118,3748748 453,8043511 807,5403975 2023.06.04 16:27
salesforce.com 65,6441159 172,4975591 370,7352611 277,9701465 140,4493532 884,8577885 2023.06.04 16:27
travelers 221,4246979 638,5406168 51,2435143 45,9839147 951,6303162 966,1463955 2023.06.04 16:27
unitedhealth 643,839561 521,958397 888,3284414 636,9526757 972,8082112 450,3420862 2023.06.04 16:27
verizon 543,7265388 312,6835198 176,1964684 541,3965052 621,1795582 937,6713110 2023.06.04 16:27
visa a 423,9813209 655,3742541 612,6212899 521,2548775 705,419198 351,5935530 2023.06.04 16:27
walgreens boots 370,9869542 546,3429182 795,9964634 685,3386375 723,9972369 23,8988940 2023.06.04 16:27
walmart 194,5634655 296,8148715 743,2325211 486,1660960 214,1414082 540,8254790 2023.06.04 16:27
walt disney 762,609996 81,4679440 103,4310734 62,4732803 418,6077255 816,2131928 2023.06.04 16:27
2023.06.04 16:27 2023.06.04 16:27 2023.06.04 16:27 2023-06-04 16:40:58 June 4, 2023, 4:40 pm 06.04.23 4, 6, 2023 20230604 04-40-58, 4-06-23, 4030 4058 0 Sunpm23 it is the 4th day. Sun Jun 4 16:40:58 MSK 2023 16:06:58 m is month 16:40:58
5013327257406922521588059932967958708974873775094268
72284046387487940019201993239246751263367022863612
62954071336290765891806953615469016006894416155033
7339792783422070478437109196298499047954880842054146
5493335510447845164431918598914536656676671465852637
952220599899427622440379440254939360511586877918
4413825928943890144787967222134390886939341381914869
8286718253366705864313732696641236916512489258164939
816132452479477473312543702703624297893122424736617
333391941660140138364343539526546044689404013715957
351732957942565193223429127721278812727554321118969
734980832933173517326922251685202187758232071488607
3263592268682570657565508764583825774539321087436123
625378821961557733751153739414486037222458962275898
7159422765909552533956169395335849358274469565936184
172029229847225733624553331844258057923436549149238
6949652783189543586313213463696575957906921558372873
99932841739550612922216746191854614862133323394233
994797456272605896989011921740842872117796614571377
6801602573793104879068618486739498589208340392929635
3783584458799930967878734431215560577119802727664242
7281686791145362892789234786517363769358545323277
7680979222095455882936328799666548111260057066739
9599499538278916459641385019629673534372133159173331
52911694832832994168599774442086439899360761134269
289998872106266720650921916763023428504325357756085
40273609642485664884705760534724155111517484164002
2823481991571105989167752741707156888831926239346
882147394304659320394693335053410636930482795746
64942561643601578919327278426394426106170298216023
2454731789765679650182836862798064743430269211370
66176921315694013452441875764253398200330851748589
76161882413117511387968120591372234650525388741606
97142922225538119521263427631184184843386324295130
850111326184688691489642327590088589680439313449287
170137199396834232513736123834934794927753280413825
873868693749740540063119662325178441554513878169411
3847255898852839932053237304819369562249888895806285
5473478094462334629832988973234816765018326577222181
5605705064775989740598837437195853153351522573134894
2217609192246156358487963889500659399951317688272928
15524294818906090786034557969517589553735492053388
2570890762655737690270683461424550364249215483132770
7197297143552799103737199621332765824662885196294427
# site
 stats hit
1 www.blogger.com 1783,911 27394,349
2 www.google.com 1875,841 6848,385
3 youtube.com 1376,127 82031,692
4 linkedin.com 4068,147 79524,313
5 apple.com 5183,473 27499,581
6 play.google.com 8053,944 23841,485
7 microsoft.com 4099,322 36906,380
8 youtu.be 2840,679 82228,463
9 wordpress.org 5895,97 81090,777
10 adobe.com 9368,880 16176,75

9821, 4131, 5612, 6467, 10, 8390, 4653, 3546, 6921, 703, 5565, 9605, 3434, 5895, 8991, 2290, 4297, 97, 3680, 246, 8832, 3136, 1865, 1349, 4024, 2496, 7376, 6115, 9474, 3035, 8647, 7276, 1745, 2853, 3935, 9113, 1733, 6251, 8930, 2383, 9650, 2542, 6978, 7833, 666, 4915, 6193, 2257, 9562, 3360, 8207, 6262, 4720, 3537, 110, 6603, 798, 6784, 7800, 4226, 5485, 7778, 1330, 9613, 5143, 4388, 5444