| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 413,8315793 | 983,8905435 | 134,4050502 | 888,5262347 | 454,4314546 | 186,6860671 | 2023.03.27 09:01 |
| american express | 213,5947406 | 509,5269861 | 574,2898628 | 711,6087551 | 265,6845889 | 900,6888473 | 2023.03.27 09:01 |
| amgen | 912,81600 | 971,5054954 | 789,7066723 | 101,2020284 | 538,841156 | 93,6719027 | 2023.03.27 09:01 |
| apple | 489,9806251 | 198,9432886 | 412,3834945 | 629,6251739 | 978,1384926 | 153,5521389 | 2023.03.27 09:01 |
| boeing | 428,8634315 | 161,6932766 | 548,610897 | 382,4602613 | 70,3540535 | 965,8583581 | 2023.03.27 09:01 |
| caterpillar | 61,668436 | 61,5989773 | 151,1529583 | 271,6401247 | 134,4690171 | 583,5456629 | 2023.03.27 09:01 |
| chevron | 852,2127688 | 171,8307465 | 351,3229968 | 383,7796167 | 187,5437794 | 473,7344486 | 2023.03.27 09:01 |
| cisco | 605,8550171 | 195,6741186 | 209,1604665 | 532,2697963 | 228,5928630 | 868,3782690 | 2023.03.27 09:01 |
| coca-cola | 746,1396534 | 19,8794045 | 609,6018069 | 425,4611819 | 814,5959042 | 292,1658370 | 2023.03.27 09:01 |
| dow | 918,6748137 | 945,1053291 | 219,4183469 | 839,8234620 | 274,344874 | 498,4824345 | 2023.03.27 09:01 |
| goldman sachs | 195,300571 | 752,4222638 | 623,6210042 | 800,3687412 | 760,8189265 | 248,3693279 | 2023.03.27 09:01 |
| home depot | 421,6732131 | 830,2353090 | 269,1224381 | 401,1880180 | 797,3465996 | 294,158448 | 2023.03.27 09:01 |
| honeywell | 765,1331247 | 839,383103 | 168,3368872 | 521,3625658 | 367,2729754 | 785,9898643 | 2023.03.27 09:01 |
| ibm | 894,5853624 | 359,6546371 | 404,6067511 | 24,8250221 | 280,8544747 | 61,5490812 | 2023.03.27 09:01 |
| intel | 976,4614770 | 737,7741645 | 808,304462 | 790,5730228 | 164,6293160 | 611,3311828 | 2023.03.27 09:01 |
| j&j | 966,1320777 | 694,3331474 | 405,4785782 | 323,2990326 | 64,6816170 | 953,4682293 | 2023.03.27 09:01 |
| jpmorgan | 289,9776345 | 293,5683321 | 832,3535823 | 118,8090218 | 815,8545125 | 583,6231357 | 2023.03.27 09:01 |
| mcdonald’s | 885,3731955 | 196,485295 | 3,8074915 | 380,9687145 | 939,734609 | 302,3446221 | 2023.03.27 09:01 |
| merck&co | 552,6248733 | 644,6159795 | 307,5973241 | 85,5948583 | 575,3774601 | 164,4070677 | 2023.03.27 09:01 |
| microsoft | 731,2806036 | 216,5461015 | 135,7992757 | 170,200747 | 173,3653956 | 69,1749825 | 2023.03.27 09:01 |
| nike | 173,4483164 | 144,1124560 | 522,4455587 | 457,738161 | 71,1007326 | 690,3769222 | 2023.03.27 09:01 |
| procter&gamble | 698,7740043 | 971,2730153 | 152,1349707 | 680,8825066 | 416,8961724 | 429,5506904 | 2023.03.27 09:01 |
| salesforce.com | 695,5978453 | 571,8679192 | 963,6393691 | 43,1361277 | 88,1865985 | 249,6094626 | 2023.03.27 09:01 |
| travelers | 632,7056617 | 683,7025890 | 806,3730742 | 80,5044510 | 147,512915 | 777,2985428 | 2023.03.27 09:01 |
| unitedhealth | 187,4575490 | 181,6018364 | 354,6096575 | 153,491694 | 208,7232917 | 917,1707434 | 2023.03.27 09:01 |
| verizon | 363,9599901 | 307,4503462 | 147,5554548 | 60,7787456 | 261,7430873 | 481,675107 | 2023.03.27 09:01 |
| visa a | 117,5608457 | 572,2632399 | 612,3494278 | 562,7983992 | 807,7428320 | 400,1606981 | 2023.03.27 09:01 |
| walgreens boots | 353,5527622 | 210,5599920 | 276,1269559 | 731,6387146 | 87,376064 | 89,2335344 | 2023.03.27 09:01 |
| walmart | 593,1488693 | 13,8541775 | 892,4936145 | 921,81180 | 55,4936498 | 272,6665972 | 2023.03.27 09:01 |
| walt disney | 843,8331404 | 465,6500542 | 576,8652318 | 810,9284616 | 418,206196 | 488,6940479 | 2023.03.27 09:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3935,959 | 94007,373 |
| 2 | www.google.com | 670,831 | 47730,208 |
| 3 | youtube.com | 1870,621 | 61164,429 |
| 4 | linkedin.com | 7256,411 | 87978,595 |
| 5 | apple.com | 7369,547 | 64522,791 |
| 6 | play.google.com | 2267,356 | 89242,251 |
| 7 | microsoft.com | 8961,587 | 95689,470 |
| 8 | youtu.be | 4351,95 | 69713,829 |
| 9 | wordpress.org | 530,638 | 20075,120 |
| 10 | adobe.com | 4675,679 | 32729,655 |
9390, 247, 9624, 859, 2642, 7361, 7685, 5159, 9436, 7901, 6824, 914, 8193, 7870, 5386, 7964, 5240, 8265, 4399, 9958, 7884, 3240, 7185, 9119, 8250, 7005, 3204, 8269, 31, 6369, 552, 190, 2542, 656, 7579, 3981, 7931, 1030, 5618, 1734, 7167, 8941, 6657, 1767, 3348, 2102, 2468, 9691, 747, 1949, 959, 3787, 3149, 4003, 4964, 2633, 4475, 2501, 8782, 7818, 2402, 6029, 2211, 9878, 6066, 1282, 7755