name last high low cgh. cgh.% vol. time
3m 42,7410189 226,275719 603,3348384 105,9295083 224,4859874 825,2681583 2023.05.29 05:47
american express 47,7411174 258,968187 63,8777541 731,4120406 867,3298184 12,4170979 2023.05.29 05:47
amgen 73,65507 729,1290391 268,9758159 201,3093117 717,4257651 337,3201956 2023.05.29 05:47
apple 760,4418301 250,9843850 927,747740 253,9747373 816,5098506 72,8788021 2023.05.29 05:47
boeing 388,8026335 291,2549424 133,3023744 672,2055094 309,4016845 335,5762320 2023.05.29 05:47
caterpillar 378,5348399 885,943351 960,2224270 415,7212083 664,6642344 705,5920745 2023.05.29 05:47
chevron 739,9581365 567,5548997 468,6383676 434,8555916 441,7245444 111,5734529 2023.05.29 05:47
cisco 27,7825740 779,3358437 185,1135107 912,5617589 648,7976191 656,6089553 2023.05.29 05:47
coca-cola 21,706246 330,6843031 735,357568 277,4738673 993,8431893 29,4618801 2023.05.29 05:47
dow 482,4624688 318,9225579 187,4280055 496,2139318 211,2749730 550,3948380 2023.05.29 05:47
goldman sachs 389,4618510 956,368340 260,6126907 646,2795161 683,9759529 963,4181741 2023.05.29 05:47
home depot 12,2401968 892,56028 84,9208083 468,5649428 383,7849545 488,5702901 2023.05.29 05:47
honeywell 213,9835113 784,4235395 259,3339973 818,6469679 796,7749741 684,553182 2023.05.29 05:47
ibm 388,3295912 335,709800 306,2986535 489,3172536 539,3811954 323,6222361 2023.05.29 05:47
intel 302,7903392 187,6852807 575,6746795 256,7882536 658,397926 212,9166750 2023.05.29 05:47
j&j 374,301704 564,1696380 805,2474447 225,1928092 577,5597905 264,8825798 2023.05.29 05:47
jpmorgan 858,7529432 200,3972940 135,5226896 20,4361422 313,2067089 122,8883225 2023.05.29 05:47
mcdonald’s 881,3769936 676,5395791 417,8883691 456,7905760 918,198969 960,7236838 2023.05.29 05:47
merck&co 268,1851701 916,8443773 745,1802821 727,6034043 933,9267903 1,673638 2023.05.29 05:47
microsoft 450,202283 504,7625087 227,6249289 651,1083255 2,3274071 648,4187086 2023.05.29 05:47
nike 216,1041586 210,1343155 124,1694985 858,3913969 355,7744922 236,996290 2023.05.29 05:47
procter&gamble 954,9627312 703,8879995 889,7037315 955,3390013 724,4588693 102,9508969 2023.05.29 05:47
salesforce.com 84,7523410 60,857206 80,7071269 504,2955242 811,7137136 430,9353408 2023.05.29 05:47
travelers 883,2878387 327,2378805 63,5625117 338,171051 525,405426 905,4147642 2023.05.29 05:47
unitedhealth 744,8604678 754,4682337 320,8552754 419,4031351 608,4783530 489,6873644 2023.05.29 05:47
verizon 186,9932847 982,9967652 707,4127281 932,5902103 700,2588435 828,7628976 2023.05.29 05:47
visa a 821,1656001 780,3465980 206,6851071 761,9504166 546,5151276 419,8649117 2023.05.29 05:47
walgreens boots 371,8377808 268,9780193 316,7569023 665,5016135 750,6482722 498,4571851 2023.05.29 05:47
walmart 61,4304845 48,7615670 689,8754860 524,5106830 42,3044671 857,2472286 2023.05.29 05:47
walt disney 989,6186430 198,5351488 134,6162953 400,5041735 454,6681072 482,7702097 2023.05.29 05:47
2023.05.29 05:47 2023.05.29 05:47 2023.05.29 05:47 2023-05-29 06:00:33 May 29, 2023, 6:00 am 05.29.23 29, 5, 2023 20230529 06-00-33, 29-05-23, 0031 0033 1 Monam23 it is the 29th day. Mon May 29 6:00:33 MSK 2023 06:05:33 m is month 06:00:33
14761752770385696798890114295964258043704131043722
11169968465315379402272912464155507941535794785499
414764667488271640021599328717495311582856592697703
944937527071549576611172012696054525732834210458948
658423257542146667219191207285668993705474922388782
57425039435290513723533173813747523588566356666828
34961893364521042323123432985673544470848339263694
910042378772299398299786365058494625377789336885
54661494404635175216014295315281341874295687319244
764833685446168149917533400779615676043500026545960
4595319071972013537093974399277528959985680274393269
7020931215327669774455585430721679779213354675325797
508171775674427271768891525971163917010996652205736
1286229576013185725897497558009946499240758446495
440149884793404335614957829664586990650379922604
9891981342578099434955181352875725477372929428484908
209835232973148662773226649330494221040615427165796
676622081993457290062587977955839409968837318987567
29991577229274371588051774245499633575172757264757
1084351047058933530246235724216792232338830251061820
939085271642801826116601786841896981045866958051944
33065982388326709519202094635823747380834016329645
5328970795564322813890961451187462913570241766276
156532525008665858527728175083776672308616236370399
49215856276675048629459772261499621818590879879279
2824414577207797261996657927649091623245596561239
762455688365689602204669848960707603671478468919
578357241381042437460732858347150737209843495717624
854746205769604070133675887179328110161856922035723
1796504657832712516639383808733146110225471819792
85587732294187167533847964590624917944394951253295
78077964634994243964073513714849721639673529288
6742644343397512184711218982298737823880785948534639
42177086883740448639528685223526453321427091311597
2878556876979505328886103620571378484522820212972797
8624371689166670410942679150195548857233872169955161
408671920245132556323338530659955350350875835831
5819954580217437315881520023367876397436612226037
9243446999227897126694196568162865638089440658730
8896173526808551605074357938986374019932125589233996
189046845786957185118497939955338492553382788728495
1554776172353611270549869162090107099588321726803
6786165658012698876032121850176633201355409368989026
2499907299964975113748614336376759911028296364379757
# site
 stats hit
1 www.blogger.com 530,675 66547,458
2 www.google.com 5768,188 70774,487
3 youtube.com 945,638 48605,681
4 linkedin.com 1352,652 79379,213
5 apple.com 1373,178 64621,500
6 play.google.com 5539,401 9831,116
7 microsoft.com 5036,874 41167,939
8 youtu.be 5177,844 91400,571
9 wordpress.org 5176,580 2850,95
10 adobe.com 7668,737 58082,862

669, 5092, 3351, 8553, 3681, 662, 4529, 2725, 5933, 8444, 1248, 9543, 4435, 4711, 6294, 5537, 8736, 4143, 7847, 7210, 6241, 9216, 9687, 4037, 4049, 9986, 6629, 2339, 13, 2860, 372, 3269, 9024, 1194, 106, 8397, 6275, 7114, 9552, 1581, 3630, 8896, 1094, 1322, 8283, 7413, 2577, 7761, 8092, 8472, 7357, 4542, 4480, 9592, 2806, 7631, 2738, 6693, 7761, 4937, 2196, 4697, 3030, 6374, 1411, 9318, 1712